NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 17-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2024 |
17-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.746 |
2.712 |
-0.034 |
-1.2% |
2.790 |
| High |
2.746 |
2.775 |
0.029 |
1.1% |
2.864 |
| Low |
2.692 |
2.652 |
-0.040 |
-1.5% |
2.657 |
| Close |
2.710 |
2.741 |
0.031 |
1.1% |
2.766 |
| Range |
0.054 |
0.123 |
0.069 |
127.8% |
0.207 |
| ATR |
0.111 |
0.112 |
0.001 |
0.8% |
0.000 |
| Volume |
48,112 |
43,590 |
-4,522 |
-9.4% |
257,479 |
|
| Daily Pivots for day following 17-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.039 |
2.809 |
|
| R3 |
2.969 |
2.916 |
2.775 |
|
| R2 |
2.846 |
2.846 |
2.764 |
|
| R1 |
2.793 |
2.793 |
2.752 |
2.820 |
| PP |
2.723 |
2.723 |
2.723 |
2.736 |
| S1 |
2.670 |
2.670 |
2.730 |
2.697 |
| S2 |
2.600 |
2.600 |
2.718 |
|
| S3 |
2.477 |
2.547 |
2.707 |
|
| S4 |
2.354 |
2.424 |
2.673 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.282 |
2.880 |
|
| R3 |
3.176 |
3.075 |
2.823 |
|
| R2 |
2.969 |
2.969 |
2.804 |
|
| R1 |
2.868 |
2.868 |
2.785 |
2.815 |
| PP |
2.762 |
2.762 |
2.762 |
2.736 |
| S1 |
2.661 |
2.661 |
2.747 |
2.608 |
| S2 |
2.555 |
2.555 |
2.728 |
|
| S3 |
2.348 |
2.454 |
2.709 |
|
| S4 |
2.141 |
2.247 |
2.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.652 |
0.212 |
7.7% |
0.098 |
3.6% |
42% |
False |
True |
50,157 |
| 10 |
2.864 |
2.652 |
0.212 |
7.7% |
0.092 |
3.3% |
42% |
False |
True |
46,293 |
| 20 |
3.070 |
2.652 |
0.418 |
15.2% |
0.117 |
4.3% |
21% |
False |
True |
51,556 |
| 40 |
3.070 |
2.501 |
0.569 |
20.8% |
0.111 |
4.1% |
42% |
False |
False |
41,891 |
| 60 |
3.072 |
2.501 |
0.571 |
20.8% |
0.098 |
3.6% |
42% |
False |
False |
36,021 |
| 80 |
3.072 |
2.501 |
0.571 |
20.8% |
0.089 |
3.2% |
42% |
False |
False |
30,935 |
| 100 |
3.072 |
2.501 |
0.571 |
20.8% |
0.085 |
3.1% |
42% |
False |
False |
27,401 |
| 120 |
3.072 |
2.501 |
0.571 |
20.8% |
0.080 |
2.9% |
42% |
False |
False |
24,695 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.298 |
|
2.618 |
3.097 |
|
1.618 |
2.974 |
|
1.000 |
2.898 |
|
0.618 |
2.851 |
|
HIGH |
2.775 |
|
0.618 |
2.728 |
|
0.500 |
2.714 |
|
0.382 |
2.699 |
|
LOW |
2.652 |
|
0.618 |
2.576 |
|
1.000 |
2.529 |
|
1.618 |
2.453 |
|
2.618 |
2.330 |
|
4.250 |
2.129 |
|
|
| Fisher Pivots for day following 17-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.741 |
| PP |
2.723 |
2.740 |
| S1 |
2.714 |
2.740 |
|