NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 18-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2024 |
18-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.712 |
2.764 |
0.052 |
1.9% |
2.790 |
| High |
2.775 |
2.791 |
0.016 |
0.6% |
2.864 |
| Low |
2.652 |
2.733 |
0.081 |
3.1% |
2.657 |
| Close |
2.741 |
2.746 |
0.005 |
0.2% |
2.766 |
| Range |
0.123 |
0.058 |
-0.065 |
-52.8% |
0.207 |
| ATR |
0.112 |
0.108 |
-0.004 |
-3.4% |
0.000 |
| Volume |
43,590 |
32,303 |
-11,287 |
-25.9% |
257,479 |
|
| Daily Pivots for day following 18-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.931 |
2.896 |
2.778 |
|
| R3 |
2.873 |
2.838 |
2.762 |
|
| R2 |
2.815 |
2.815 |
2.757 |
|
| R1 |
2.780 |
2.780 |
2.751 |
2.769 |
| PP |
2.757 |
2.757 |
2.757 |
2.751 |
| S1 |
2.722 |
2.722 |
2.741 |
2.711 |
| S2 |
2.699 |
2.699 |
2.735 |
|
| S3 |
2.641 |
2.664 |
2.730 |
|
| S4 |
2.583 |
2.606 |
2.714 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.383 |
3.282 |
2.880 |
|
| R3 |
3.176 |
3.075 |
2.823 |
|
| R2 |
2.969 |
2.969 |
2.804 |
|
| R1 |
2.868 |
2.868 |
2.785 |
2.815 |
| PP |
2.762 |
2.762 |
2.762 |
2.736 |
| S1 |
2.661 |
2.661 |
2.747 |
2.608 |
| S2 |
2.555 |
2.555 |
2.728 |
|
| S3 |
2.348 |
2.454 |
2.709 |
|
| S4 |
2.141 |
2.247 |
2.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.864 |
2.652 |
0.212 |
7.7% |
0.087 |
3.2% |
44% |
False |
False |
46,110 |
| 10 |
2.864 |
2.652 |
0.212 |
7.7% |
0.089 |
3.2% |
44% |
False |
False |
45,588 |
| 20 |
3.070 |
2.652 |
0.418 |
15.2% |
0.115 |
4.2% |
22% |
False |
False |
51,605 |
| 40 |
3.070 |
2.501 |
0.569 |
20.7% |
0.111 |
4.0% |
43% |
False |
False |
42,050 |
| 60 |
3.072 |
2.501 |
0.571 |
20.8% |
0.098 |
3.6% |
43% |
False |
False |
36,146 |
| 80 |
3.072 |
2.501 |
0.571 |
20.8% |
0.089 |
3.2% |
43% |
False |
False |
31,184 |
| 100 |
3.072 |
2.501 |
0.571 |
20.8% |
0.085 |
3.1% |
43% |
False |
False |
27,642 |
| 120 |
3.072 |
2.501 |
0.571 |
20.8% |
0.080 |
2.9% |
43% |
False |
False |
24,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.038 |
|
2.618 |
2.943 |
|
1.618 |
2.885 |
|
1.000 |
2.849 |
|
0.618 |
2.827 |
|
HIGH |
2.791 |
|
0.618 |
2.769 |
|
0.500 |
2.762 |
|
0.382 |
2.755 |
|
LOW |
2.733 |
|
0.618 |
2.697 |
|
1.000 |
2.675 |
|
1.618 |
2.639 |
|
2.618 |
2.581 |
|
4.250 |
2.487 |
|
|
| Fisher Pivots for day following 18-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.762 |
2.738 |
| PP |
2.757 |
2.730 |
| S1 |
2.751 |
2.722 |
|