NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 23-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2024 |
23-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.970 |
0.100 |
3.5% |
2.746 |
| High |
2.958 |
2.991 |
0.033 |
1.1% |
2.958 |
| Low |
2.838 |
2.885 |
0.047 |
1.7% |
2.652 |
| Close |
2.925 |
2.934 |
0.009 |
0.3% |
2.925 |
| Range |
0.120 |
0.106 |
-0.014 |
-11.7% |
0.306 |
| ATR |
0.110 |
0.110 |
0.000 |
-0.3% |
0.000 |
| Volume |
63,361 |
41,523 |
-21,838 |
-34.5% |
238,922 |
|
| Daily Pivots for day following 23-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.200 |
2.992 |
|
| R3 |
3.149 |
3.094 |
2.963 |
|
| R2 |
3.043 |
3.043 |
2.953 |
|
| R1 |
2.988 |
2.988 |
2.944 |
2.963 |
| PP |
2.937 |
2.937 |
2.937 |
2.924 |
| S1 |
2.882 |
2.882 |
2.924 |
2.857 |
| S2 |
2.831 |
2.831 |
2.915 |
|
| S3 |
2.725 |
2.776 |
2.905 |
|
| S4 |
2.619 |
2.670 |
2.876 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.650 |
3.093 |
|
| R3 |
3.457 |
3.344 |
3.009 |
|
| R2 |
3.151 |
3.151 |
2.981 |
|
| R1 |
3.038 |
3.038 |
2.953 |
3.095 |
| PP |
2.845 |
2.845 |
2.845 |
2.873 |
| S1 |
2.732 |
2.732 |
2.897 |
2.789 |
| S2 |
2.539 |
2.539 |
2.869 |
|
| S3 |
2.233 |
2.426 |
2.841 |
|
| S4 |
1.927 |
2.120 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.991 |
2.652 |
0.339 |
11.6% |
0.103 |
3.5% |
83% |
True |
False |
46,466 |
| 10 |
2.991 |
2.652 |
0.339 |
11.6% |
0.097 |
3.3% |
83% |
True |
False |
49,112 |
| 20 |
3.028 |
2.652 |
0.376 |
12.8% |
0.103 |
3.5% |
75% |
False |
False |
48,467 |
| 40 |
3.070 |
2.501 |
0.569 |
19.4% |
0.112 |
3.8% |
76% |
False |
False |
43,924 |
| 60 |
3.072 |
2.501 |
0.571 |
19.5% |
0.099 |
3.4% |
76% |
False |
False |
37,343 |
| 80 |
3.072 |
2.501 |
0.571 |
19.5% |
0.091 |
3.1% |
76% |
False |
False |
32,510 |
| 100 |
3.072 |
2.501 |
0.571 |
19.5% |
0.086 |
2.9% |
76% |
False |
False |
28,907 |
| 120 |
3.072 |
2.501 |
0.571 |
19.5% |
0.082 |
2.8% |
76% |
False |
False |
25,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.442 |
|
2.618 |
3.269 |
|
1.618 |
3.163 |
|
1.000 |
3.097 |
|
0.618 |
3.057 |
|
HIGH |
2.991 |
|
0.618 |
2.951 |
|
0.500 |
2.938 |
|
0.382 |
2.925 |
|
LOW |
2.885 |
|
0.618 |
2.819 |
|
1.000 |
2.779 |
|
1.618 |
2.713 |
|
2.618 |
2.607 |
|
4.250 |
2.435 |
|
|
| Fisher Pivots for day following 23-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.938 |
2.915 |
| PP |
2.937 |
2.896 |
| S1 |
2.935 |
2.877 |
|