NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 26-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2024 |
26-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.945 |
3.020 |
0.075 |
2.5% |
2.746 |
| High |
3.027 |
3.022 |
-0.005 |
-0.2% |
2.958 |
| Low |
2.927 |
2.873 |
-0.054 |
-1.8% |
2.652 |
| Close |
3.022 |
2.886 |
-0.136 |
-4.5% |
2.925 |
| Range |
0.100 |
0.149 |
0.049 |
49.0% |
0.306 |
| ATR |
0.109 |
0.112 |
0.003 |
2.6% |
0.000 |
| Volume |
32,704 |
38,725 |
6,021 |
18.4% |
238,922 |
|
| Daily Pivots for day following 26-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.279 |
2.968 |
|
| R3 |
3.225 |
3.130 |
2.927 |
|
| R2 |
3.076 |
3.076 |
2.913 |
|
| R1 |
2.981 |
2.981 |
2.900 |
2.954 |
| PP |
2.927 |
2.927 |
2.927 |
2.914 |
| S1 |
2.832 |
2.832 |
2.872 |
2.805 |
| S2 |
2.778 |
2.778 |
2.859 |
|
| S3 |
2.629 |
2.683 |
2.845 |
|
| S4 |
2.480 |
2.534 |
2.804 |
|
|
| Weekly Pivots for week ending 20-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.763 |
3.650 |
3.093 |
|
| R3 |
3.457 |
3.344 |
3.009 |
|
| R2 |
3.151 |
3.151 |
2.981 |
|
| R1 |
3.038 |
3.038 |
2.953 |
3.095 |
| PP |
2.845 |
2.845 |
2.845 |
2.873 |
| S1 |
2.732 |
2.732 |
2.897 |
2.789 |
| S2 |
2.539 |
2.539 |
2.869 |
|
| S3 |
2.233 |
2.426 |
2.841 |
|
| S4 |
1.927 |
2.120 |
2.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.027 |
2.763 |
0.264 |
9.1% |
0.117 |
4.1% |
47% |
False |
False |
45,573 |
| 10 |
3.027 |
2.652 |
0.375 |
13.0% |
0.102 |
3.5% |
62% |
False |
False |
45,842 |
| 20 |
3.027 |
2.652 |
0.375 |
13.0% |
0.105 |
3.6% |
62% |
False |
False |
45,041 |
| 40 |
3.070 |
2.501 |
0.569 |
19.7% |
0.111 |
3.9% |
68% |
False |
False |
44,066 |
| 60 |
3.072 |
2.501 |
0.571 |
19.8% |
0.102 |
3.5% |
67% |
False |
False |
37,840 |
| 80 |
3.072 |
2.501 |
0.571 |
19.8% |
0.092 |
3.2% |
67% |
False |
False |
33,020 |
| 100 |
3.072 |
2.501 |
0.571 |
19.8% |
0.087 |
3.0% |
67% |
False |
False |
29,369 |
| 120 |
3.072 |
2.501 |
0.571 |
19.8% |
0.083 |
2.9% |
67% |
False |
False |
26,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.655 |
|
2.618 |
3.412 |
|
1.618 |
3.263 |
|
1.000 |
3.171 |
|
0.618 |
3.114 |
|
HIGH |
3.022 |
|
0.618 |
2.965 |
|
0.500 |
2.948 |
|
0.382 |
2.930 |
|
LOW |
2.873 |
|
0.618 |
2.781 |
|
1.000 |
2.724 |
|
1.618 |
2.632 |
|
2.618 |
2.483 |
|
4.250 |
2.240 |
|
|
| Fisher Pivots for day following 26-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.948 |
2.950 |
| PP |
2.927 |
2.929 |
| S1 |
2.907 |
2.907 |
|