NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 30-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2024 |
30-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
2.889 |
3.098 |
0.209 |
7.2% |
2.970 |
| High |
2.974 |
3.303 |
0.329 |
11.1% |
3.027 |
| Low |
2.875 |
3.074 |
0.199 |
6.9% |
2.873 |
| Close |
2.967 |
3.212 |
0.245 |
8.3% |
2.967 |
| Range |
0.099 |
0.229 |
0.130 |
131.3% |
0.154 |
| ATR |
0.111 |
0.127 |
0.016 |
14.5% |
0.000 |
| Volume |
57,267 |
118,894 |
61,627 |
107.6% |
170,219 |
|
| Daily Pivots for day following 30-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.883 |
3.777 |
3.338 |
|
| R3 |
3.654 |
3.548 |
3.275 |
|
| R2 |
3.425 |
3.425 |
3.254 |
|
| R1 |
3.319 |
3.319 |
3.233 |
3.372 |
| PP |
3.196 |
3.196 |
3.196 |
3.223 |
| S1 |
3.090 |
3.090 |
3.191 |
3.143 |
| S2 |
2.967 |
2.967 |
3.170 |
|
| S3 |
2.738 |
2.861 |
3.149 |
|
| S4 |
2.509 |
2.632 |
3.086 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.346 |
3.052 |
|
| R3 |
3.264 |
3.192 |
3.009 |
|
| R2 |
3.110 |
3.110 |
2.995 |
|
| R1 |
3.038 |
3.038 |
2.981 |
2.997 |
| PP |
2.956 |
2.956 |
2.956 |
2.935 |
| S1 |
2.884 |
2.884 |
2.953 |
2.843 |
| S2 |
2.802 |
2.802 |
2.939 |
|
| S3 |
2.648 |
2.730 |
2.925 |
|
| S4 |
2.494 |
2.576 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
2.873 |
0.430 |
13.4% |
0.137 |
4.3% |
79% |
True |
False |
57,822 |
| 10 |
3.303 |
2.652 |
0.651 |
20.3% |
0.115 |
3.6% |
86% |
True |
False |
52,803 |
| 20 |
3.303 |
2.652 |
0.651 |
20.3% |
0.105 |
3.3% |
86% |
True |
False |
49,462 |
| 40 |
3.303 |
2.501 |
0.802 |
25.0% |
0.114 |
3.5% |
89% |
True |
False |
46,693 |
| 60 |
3.303 |
2.501 |
0.802 |
25.0% |
0.105 |
3.3% |
89% |
True |
False |
40,018 |
| 80 |
3.303 |
2.501 |
0.802 |
25.0% |
0.095 |
2.9% |
89% |
True |
False |
34,883 |
| 100 |
3.303 |
2.501 |
0.802 |
25.0% |
0.089 |
2.8% |
89% |
True |
False |
30,809 |
| 120 |
3.303 |
2.501 |
0.802 |
25.0% |
0.085 |
2.7% |
89% |
True |
False |
27,675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.276 |
|
2.618 |
3.903 |
|
1.618 |
3.674 |
|
1.000 |
3.532 |
|
0.618 |
3.445 |
|
HIGH |
3.303 |
|
0.618 |
3.216 |
|
0.500 |
3.189 |
|
0.382 |
3.161 |
|
LOW |
3.074 |
|
0.618 |
2.932 |
|
1.000 |
2.845 |
|
1.618 |
2.703 |
|
2.618 |
2.474 |
|
4.250 |
2.101 |
|
|
| Fisher Pivots for day following 30-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.204 |
3.171 |
| PP |
3.196 |
3.129 |
| S1 |
3.189 |
3.088 |
|