NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 31-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2024 |
31-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
3.098 |
3.190 |
0.092 |
3.0% |
2.970 |
| High |
3.303 |
3.239 |
-0.064 |
-1.9% |
3.027 |
| Low |
3.074 |
3.051 |
-0.023 |
-0.7% |
2.873 |
| Close |
3.212 |
3.070 |
-0.142 |
-4.4% |
2.967 |
| Range |
0.229 |
0.188 |
-0.041 |
-17.9% |
0.154 |
| ATR |
0.127 |
0.131 |
0.004 |
3.4% |
0.000 |
| Volume |
118,894 |
76,352 |
-42,542 |
-35.8% |
170,219 |
|
| Daily Pivots for day following 31-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.684 |
3.565 |
3.173 |
|
| R3 |
3.496 |
3.377 |
3.122 |
|
| R2 |
3.308 |
3.308 |
3.104 |
|
| R1 |
3.189 |
3.189 |
3.087 |
3.155 |
| PP |
3.120 |
3.120 |
3.120 |
3.103 |
| S1 |
3.001 |
3.001 |
3.053 |
2.967 |
| S2 |
2.932 |
2.932 |
3.036 |
|
| S3 |
2.744 |
2.813 |
3.018 |
|
| S4 |
2.556 |
2.625 |
2.967 |
|
|
| Weekly Pivots for week ending 27-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.346 |
3.052 |
|
| R3 |
3.264 |
3.192 |
3.009 |
|
| R2 |
3.110 |
3.110 |
2.995 |
|
| R1 |
3.038 |
3.038 |
2.981 |
2.997 |
| PP |
2.956 |
2.956 |
2.956 |
2.935 |
| S1 |
2.884 |
2.884 |
2.953 |
2.843 |
| S2 |
2.802 |
2.802 |
2.939 |
|
| S3 |
2.648 |
2.730 |
2.925 |
|
| S4 |
2.494 |
2.576 |
2.882 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
2.873 |
0.430 |
14.0% |
0.153 |
5.0% |
46% |
False |
False |
64,788 |
| 10 |
3.303 |
2.652 |
0.651 |
21.2% |
0.128 |
4.2% |
64% |
False |
False |
55,627 |
| 20 |
3.303 |
2.652 |
0.651 |
21.2% |
0.110 |
3.6% |
64% |
False |
False |
51,015 |
| 40 |
3.303 |
2.501 |
0.802 |
26.1% |
0.117 |
3.8% |
71% |
False |
False |
47,866 |
| 60 |
3.303 |
2.501 |
0.802 |
26.1% |
0.107 |
3.5% |
71% |
False |
False |
40,921 |
| 80 |
3.303 |
2.501 |
0.802 |
26.1% |
0.097 |
3.1% |
71% |
False |
False |
35,693 |
| 100 |
3.303 |
2.501 |
0.802 |
26.1% |
0.090 |
2.9% |
71% |
False |
False |
31,366 |
| 120 |
3.303 |
2.501 |
0.802 |
26.1% |
0.087 |
2.8% |
71% |
False |
False |
28,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.038 |
|
2.618 |
3.731 |
|
1.618 |
3.543 |
|
1.000 |
3.427 |
|
0.618 |
3.355 |
|
HIGH |
3.239 |
|
0.618 |
3.167 |
|
0.500 |
3.145 |
|
0.382 |
3.123 |
|
LOW |
3.051 |
|
0.618 |
2.935 |
|
1.000 |
2.863 |
|
1.618 |
2.747 |
|
2.618 |
2.559 |
|
4.250 |
2.252 |
|
|
| Fisher Pivots for day following 31-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.089 |
| PP |
3.120 |
3.083 |
| S1 |
3.095 |
3.076 |
|