NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.154 |
0.112 |
3.7% |
3.098 |
| High |
3.172 |
3.312 |
0.140 |
4.4% |
3.303 |
| Low |
3.023 |
3.094 |
0.071 |
2.3% |
2.935 |
| Close |
3.147 |
3.216 |
0.069 |
2.2% |
2.949 |
| Range |
0.149 |
0.218 |
0.069 |
46.3% |
0.368 |
| ATR |
0.141 |
0.146 |
0.006 |
3.9% |
0.000 |
| Volume |
64,756 |
76,147 |
11,391 |
17.6% |
318,509 |
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.861 |
3.757 |
3.336 |
|
| R3 |
3.643 |
3.539 |
3.276 |
|
| R2 |
3.425 |
3.425 |
3.256 |
|
| R1 |
3.321 |
3.321 |
3.236 |
3.373 |
| PP |
3.207 |
3.207 |
3.207 |
3.234 |
| S1 |
3.103 |
3.103 |
3.196 |
3.155 |
| S2 |
2.989 |
2.989 |
3.176 |
|
| S3 |
2.771 |
2.885 |
3.156 |
|
| S4 |
2.553 |
2.667 |
3.096 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.166 |
3.926 |
3.151 |
|
| R3 |
3.798 |
3.558 |
3.050 |
|
| R2 |
3.430 |
3.430 |
3.016 |
|
| R1 |
3.190 |
3.190 |
2.983 |
3.126 |
| PP |
3.062 |
3.062 |
3.062 |
3.031 |
| S1 |
2.822 |
2.822 |
2.915 |
2.758 |
| S2 |
2.694 |
2.694 |
2.882 |
|
| S3 |
2.326 |
2.454 |
2.848 |
|
| S4 |
1.958 |
2.086 |
2.747 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.312 |
2.935 |
0.377 |
11.7% |
0.156 |
4.9% |
75% |
True |
False |
67,355 |
| 10 |
3.312 |
2.873 |
0.439 |
13.7% |
0.162 |
5.0% |
78% |
True |
False |
68,988 |
| 20 |
3.312 |
2.652 |
0.660 |
20.5% |
0.130 |
4.1% |
85% |
True |
False |
58,105 |
| 40 |
3.312 |
2.627 |
0.685 |
21.3% |
0.124 |
3.9% |
86% |
True |
False |
53,031 |
| 60 |
3.312 |
2.501 |
0.811 |
25.2% |
0.116 |
3.6% |
88% |
True |
False |
45,234 |
| 80 |
3.312 |
2.501 |
0.811 |
25.2% |
0.104 |
3.2% |
88% |
True |
False |
39,650 |
| 100 |
3.312 |
2.501 |
0.811 |
25.2% |
0.095 |
3.0% |
88% |
True |
False |
34,537 |
| 120 |
3.312 |
2.501 |
0.811 |
25.2% |
0.091 |
2.8% |
88% |
True |
False |
30,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.239 |
|
2.618 |
3.883 |
|
1.618 |
3.665 |
|
1.000 |
3.530 |
|
0.618 |
3.447 |
|
HIGH |
3.312 |
|
0.618 |
3.229 |
|
0.500 |
3.203 |
|
0.382 |
3.177 |
|
LOW |
3.094 |
|
0.618 |
2.959 |
|
1.000 |
2.876 |
|
1.618 |
2.741 |
|
2.618 |
2.523 |
|
4.250 |
2.168 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.212 |
3.198 |
| PP |
3.207 |
3.179 |
| S1 |
3.203 |
3.161 |
|