NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 13-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2025 |
13-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.235 |
3.491 |
0.256 |
7.9% |
3.041 |
| High |
3.355 |
3.507 |
0.152 |
4.5% |
3.355 |
| Low |
3.213 |
3.320 |
0.107 |
3.3% |
3.009 |
| Close |
3.349 |
3.378 |
0.029 |
0.9% |
3.349 |
| Range |
0.142 |
0.187 |
0.045 |
31.7% |
0.346 |
| ATR |
0.146 |
0.149 |
0.003 |
2.0% |
0.000 |
| Volume |
101,805 |
85,023 |
-16,782 |
-16.5% |
377,184 |
|
| Daily Pivots for day following 13-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.857 |
3.481 |
|
| R3 |
3.776 |
3.670 |
3.429 |
|
| R2 |
3.589 |
3.589 |
3.412 |
|
| R1 |
3.483 |
3.483 |
3.395 |
3.443 |
| PP |
3.402 |
3.402 |
3.402 |
3.381 |
| S1 |
3.296 |
3.296 |
3.361 |
3.256 |
| S2 |
3.215 |
3.215 |
3.344 |
|
| S3 |
3.028 |
3.109 |
3.327 |
|
| S4 |
2.841 |
2.922 |
3.275 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.276 |
4.158 |
3.539 |
|
| R3 |
3.930 |
3.812 |
3.444 |
|
| R2 |
3.584 |
3.584 |
3.412 |
|
| R1 |
3.466 |
3.466 |
3.381 |
3.525 |
| PP |
3.238 |
3.238 |
3.238 |
3.267 |
| S1 |
3.120 |
3.120 |
3.317 |
3.179 |
| S2 |
2.892 |
2.892 |
3.286 |
|
| S3 |
2.546 |
2.774 |
3.254 |
|
| S4 |
2.200 |
2.428 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.507 |
3.009 |
0.498 |
14.7% |
0.163 |
4.8% |
74% |
True |
False |
79,081 |
| 10 |
3.507 |
2.935 |
0.572 |
16.9% |
0.170 |
5.0% |
77% |
True |
False |
78,071 |
| 20 |
3.507 |
2.652 |
0.855 |
25.3% |
0.135 |
4.0% |
85% |
True |
False |
61,433 |
| 40 |
3.507 |
2.627 |
0.880 |
26.1% |
0.127 |
3.8% |
85% |
True |
False |
55,869 |
| 60 |
3.507 |
2.501 |
1.006 |
29.8% |
0.118 |
3.5% |
87% |
True |
False |
47,477 |
| 80 |
3.507 |
2.501 |
1.006 |
29.8% |
0.107 |
3.2% |
87% |
True |
False |
41,651 |
| 100 |
3.507 |
2.501 |
1.006 |
29.8% |
0.097 |
2.9% |
87% |
True |
False |
36,094 |
| 120 |
3.507 |
2.501 |
1.006 |
29.8% |
0.093 |
2.7% |
87% |
True |
False |
32,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.302 |
|
2.618 |
3.997 |
|
1.618 |
3.810 |
|
1.000 |
3.694 |
|
0.618 |
3.623 |
|
HIGH |
3.507 |
|
0.618 |
3.436 |
|
0.500 |
3.414 |
|
0.382 |
3.391 |
|
LOW |
3.320 |
|
0.618 |
3.204 |
|
1.000 |
3.133 |
|
1.618 |
3.017 |
|
2.618 |
2.830 |
|
4.250 |
2.525 |
|
|
| Fisher Pivots for day following 13-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.414 |
3.352 |
| PP |
3.402 |
3.326 |
| S1 |
3.390 |
3.301 |
|