NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.385 |
3.518 |
0.133 |
3.9% |
3.041 |
| High |
3.543 |
3.720 |
0.177 |
5.0% |
3.355 |
| Low |
3.324 |
3.446 |
0.122 |
3.7% |
3.009 |
| Close |
3.499 |
3.681 |
0.182 |
5.2% |
3.349 |
| Range |
0.219 |
0.274 |
0.055 |
25.1% |
0.346 |
| ATR |
0.155 |
0.164 |
0.008 |
5.5% |
0.000 |
| Volume |
79,778 |
94,999 |
15,221 |
19.1% |
377,184 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.438 |
4.333 |
3.832 |
|
| R3 |
4.164 |
4.059 |
3.756 |
|
| R2 |
3.890 |
3.890 |
3.731 |
|
| R1 |
3.785 |
3.785 |
3.706 |
3.838 |
| PP |
3.616 |
3.616 |
3.616 |
3.642 |
| S1 |
3.511 |
3.511 |
3.656 |
3.564 |
| S2 |
3.342 |
3.342 |
3.631 |
|
| S3 |
3.068 |
3.237 |
3.606 |
|
| S4 |
2.794 |
2.963 |
3.530 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.276 |
4.158 |
3.539 |
|
| R3 |
3.930 |
3.812 |
3.444 |
|
| R2 |
3.584 |
3.584 |
3.412 |
|
| R1 |
3.466 |
3.466 |
3.381 |
3.525 |
| PP |
3.238 |
3.238 |
3.238 |
3.267 |
| S1 |
3.120 |
3.120 |
3.317 |
3.179 |
| S2 |
2.892 |
2.892 |
3.286 |
|
| S3 |
2.546 |
2.774 |
3.254 |
|
| S4 |
2.200 |
2.428 |
3.159 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.720 |
3.213 |
0.507 |
13.8% |
0.198 |
5.4% |
92% |
True |
False |
85,680 |
| 10 |
3.720 |
2.935 |
0.785 |
21.3% |
0.177 |
4.8% |
95% |
True |
False |
76,518 |
| 20 |
3.720 |
2.733 |
0.987 |
26.8% |
0.155 |
4.2% |
96% |
True |
False |
66,986 |
| 40 |
3.720 |
2.652 |
1.068 |
29.0% |
0.136 |
3.7% |
96% |
True |
False |
59,271 |
| 60 |
3.720 |
2.501 |
1.219 |
33.1% |
0.126 |
3.4% |
97% |
True |
False |
50,256 |
| 80 |
3.720 |
2.501 |
1.219 |
33.1% |
0.112 |
3.0% |
97% |
True |
False |
43,762 |
| 100 |
3.720 |
2.501 |
1.219 |
33.1% |
0.102 |
2.8% |
97% |
True |
False |
38,145 |
| 120 |
3.720 |
2.501 |
1.219 |
33.1% |
0.097 |
2.6% |
97% |
True |
False |
33,998 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.885 |
|
2.618 |
4.437 |
|
1.618 |
4.163 |
|
1.000 |
3.994 |
|
0.618 |
3.889 |
|
HIGH |
3.720 |
|
0.618 |
3.615 |
|
0.500 |
3.583 |
|
0.382 |
3.551 |
|
LOW |
3.446 |
|
0.618 |
3.277 |
|
1.000 |
3.172 |
|
1.618 |
3.003 |
|
2.618 |
2.729 |
|
4.250 |
2.282 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.648 |
3.617 |
| PP |
3.616 |
3.553 |
| S1 |
3.583 |
3.489 |
|