NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.518 |
3.649 |
0.131 |
3.7% |
3.491 |
| High |
3.720 |
3.661 |
-0.059 |
-1.6% |
3.720 |
| Low |
3.446 |
3.435 |
-0.011 |
-0.3% |
3.257 |
| Close |
3.681 |
3.460 |
-0.221 |
-6.0% |
3.460 |
| Range |
0.274 |
0.226 |
-0.048 |
-17.5% |
0.463 |
| ATR |
0.164 |
0.170 |
0.006 |
3.6% |
0.000 |
| Volume |
94,999 |
86,537 |
-8,462 |
-8.9% |
413,136 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.197 |
4.054 |
3.584 |
|
| R3 |
3.971 |
3.828 |
3.522 |
|
| R2 |
3.745 |
3.745 |
3.501 |
|
| R1 |
3.602 |
3.602 |
3.481 |
3.561 |
| PP |
3.519 |
3.519 |
3.519 |
3.498 |
| S1 |
3.376 |
3.376 |
3.439 |
3.335 |
| S2 |
3.293 |
3.293 |
3.419 |
|
| S3 |
3.067 |
3.150 |
3.398 |
|
| S4 |
2.841 |
2.924 |
3.336 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.868 |
4.627 |
3.715 |
|
| R3 |
4.405 |
4.164 |
3.587 |
|
| R2 |
3.942 |
3.942 |
3.545 |
|
| R1 |
3.701 |
3.701 |
3.502 |
3.590 |
| PP |
3.479 |
3.479 |
3.479 |
3.424 |
| S1 |
3.238 |
3.238 |
3.418 |
3.127 |
| S2 |
3.016 |
3.016 |
3.375 |
|
| S3 |
2.553 |
2.775 |
3.333 |
|
| S4 |
2.090 |
2.312 |
3.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.720 |
3.257 |
0.463 |
13.4% |
0.215 |
6.2% |
44% |
False |
False |
82,627 |
| 10 |
3.720 |
3.009 |
0.711 |
20.5% |
0.179 |
5.2% |
63% |
False |
False |
79,032 |
| 20 |
3.720 |
2.763 |
0.957 |
27.7% |
0.164 |
4.7% |
73% |
False |
False |
69,698 |
| 40 |
3.720 |
2.652 |
1.068 |
30.9% |
0.139 |
4.0% |
76% |
False |
False |
60,651 |
| 60 |
3.720 |
2.501 |
1.219 |
35.2% |
0.128 |
3.7% |
79% |
False |
False |
51,266 |
| 80 |
3.720 |
2.501 |
1.219 |
35.2% |
0.114 |
3.3% |
79% |
False |
False |
44,534 |
| 100 |
3.720 |
2.501 |
1.219 |
35.2% |
0.104 |
3.0% |
79% |
False |
False |
38,887 |
| 120 |
3.720 |
2.501 |
1.219 |
35.2% |
0.098 |
2.8% |
79% |
False |
False |
34,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.622 |
|
2.618 |
4.253 |
|
1.618 |
4.027 |
|
1.000 |
3.887 |
|
0.618 |
3.801 |
|
HIGH |
3.661 |
|
0.618 |
3.575 |
|
0.500 |
3.548 |
|
0.382 |
3.521 |
|
LOW |
3.435 |
|
0.618 |
3.295 |
|
1.000 |
3.209 |
|
1.618 |
3.069 |
|
2.618 |
2.843 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.548 |
3.522 |
| PP |
3.519 |
3.501 |
| S1 |
3.489 |
3.481 |
|