NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.372 |
3.530 |
0.158 |
4.7% |
3.491 |
| High |
3.526 |
3.586 |
0.060 |
1.7% |
3.720 |
| Low |
3.327 |
3.418 |
0.091 |
2.7% |
3.257 |
| Close |
3.507 |
3.478 |
-0.029 |
-0.8% |
3.460 |
| Range |
0.199 |
0.168 |
-0.031 |
-15.6% |
0.463 |
| ATR |
0.169 |
0.169 |
0.000 |
0.0% |
0.000 |
| Volume |
66,696 |
70,988 |
4,292 |
6.4% |
413,136 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.998 |
3.906 |
3.570 |
|
| R3 |
3.830 |
3.738 |
3.524 |
|
| R2 |
3.662 |
3.662 |
3.509 |
|
| R1 |
3.570 |
3.570 |
3.493 |
3.532 |
| PP |
3.494 |
3.494 |
3.494 |
3.475 |
| S1 |
3.402 |
3.402 |
3.463 |
3.364 |
| S2 |
3.326 |
3.326 |
3.447 |
|
| S3 |
3.158 |
3.234 |
3.432 |
|
| S4 |
2.990 |
3.066 |
3.386 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.868 |
4.627 |
3.715 |
|
| R3 |
4.405 |
4.164 |
3.587 |
|
| R2 |
3.942 |
3.942 |
3.545 |
|
| R1 |
3.701 |
3.701 |
3.502 |
3.590 |
| PP |
3.479 |
3.479 |
3.479 |
3.424 |
| S1 |
3.238 |
3.238 |
3.418 |
3.127 |
| S2 |
3.016 |
3.016 |
3.375 |
|
| S3 |
2.553 |
2.775 |
3.333 |
|
| S4 |
2.090 |
2.312 |
3.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.720 |
3.327 |
0.393 |
11.3% |
0.196 |
5.6% |
38% |
False |
False |
79,823 |
| 10 |
3.720 |
3.094 |
0.626 |
18.0% |
0.192 |
5.5% |
61% |
False |
False |
80,866 |
| 20 |
3.720 |
2.873 |
0.847 |
24.4% |
0.171 |
4.9% |
71% |
False |
False |
72,755 |
| 40 |
3.720 |
2.652 |
1.068 |
30.7% |
0.137 |
3.9% |
77% |
False |
False |
60,611 |
| 60 |
3.720 |
2.501 |
1.219 |
35.0% |
0.132 |
3.8% |
80% |
False |
False |
53,534 |
| 80 |
3.720 |
2.501 |
1.219 |
35.0% |
0.117 |
3.4% |
80% |
False |
False |
46,196 |
| 100 |
3.720 |
2.501 |
1.219 |
35.0% |
0.107 |
3.1% |
80% |
False |
False |
40,559 |
| 120 |
3.720 |
2.501 |
1.219 |
35.0% |
0.100 |
2.9% |
80% |
False |
False |
36,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.300 |
|
2.618 |
4.026 |
|
1.618 |
3.858 |
|
1.000 |
3.754 |
|
0.618 |
3.690 |
|
HIGH |
3.586 |
|
0.618 |
3.522 |
|
0.500 |
3.502 |
|
0.382 |
3.482 |
|
LOW |
3.418 |
|
0.618 |
3.314 |
|
1.000 |
3.250 |
|
1.618 |
3.146 |
|
2.618 |
2.978 |
|
4.250 |
2.704 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.502 |
3.471 |
| PP |
3.494 |
3.464 |
| S1 |
3.486 |
3.457 |
|