NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.272 |
3.121 |
-0.151 |
-4.6% |
3.400 |
| High |
3.281 |
3.220 |
-0.061 |
-1.9% |
3.586 |
| Low |
3.114 |
3.101 |
-0.013 |
-0.4% |
3.327 |
| Close |
3.158 |
3.199 |
0.041 |
1.3% |
3.463 |
| Range |
0.167 |
0.119 |
-0.048 |
-28.7% |
0.259 |
| ATR |
0.172 |
0.168 |
-0.004 |
-2.2% |
0.000 |
| Volume |
71,597 |
80,155 |
8,558 |
12.0% |
274,667 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.530 |
3.484 |
3.264 |
|
| R3 |
3.411 |
3.365 |
3.232 |
|
| R2 |
3.292 |
3.292 |
3.221 |
|
| R1 |
3.246 |
3.246 |
3.210 |
3.269 |
| PP |
3.173 |
3.173 |
3.173 |
3.185 |
| S1 |
3.127 |
3.127 |
3.188 |
3.150 |
| S2 |
3.054 |
3.054 |
3.177 |
|
| S3 |
2.935 |
3.008 |
3.166 |
|
| S4 |
2.816 |
2.889 |
3.134 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.108 |
3.605 |
|
| R3 |
3.977 |
3.849 |
3.534 |
|
| R2 |
3.718 |
3.718 |
3.510 |
|
| R1 |
3.590 |
3.590 |
3.487 |
3.654 |
| PP |
3.459 |
3.459 |
3.459 |
3.491 |
| S1 |
3.331 |
3.331 |
3.439 |
3.395 |
| S2 |
3.200 |
3.200 |
3.416 |
|
| S3 |
2.941 |
3.072 |
3.392 |
|
| S4 |
2.682 |
2.813 |
3.321 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.586 |
3.101 |
0.485 |
15.2% |
0.149 |
4.7% |
20% |
False |
True |
70,650 |
| 10 |
3.720 |
3.101 |
0.619 |
19.3% |
0.178 |
5.6% |
16% |
False |
True |
76,115 |
| 20 |
3.720 |
2.935 |
0.785 |
24.5% |
0.171 |
5.3% |
34% |
False |
False |
74,488 |
| 40 |
3.720 |
2.652 |
1.068 |
33.4% |
0.138 |
4.3% |
51% |
False |
False |
61,975 |
| 60 |
3.720 |
2.501 |
1.219 |
38.1% |
0.133 |
4.2% |
57% |
False |
False |
55,958 |
| 80 |
3.720 |
2.501 |
1.219 |
38.1% |
0.121 |
3.8% |
57% |
False |
False |
48,636 |
| 100 |
3.720 |
2.501 |
1.219 |
38.1% |
0.110 |
3.4% |
57% |
False |
False |
42,804 |
| 120 |
3.720 |
2.501 |
1.219 |
38.1% |
0.103 |
3.2% |
57% |
False |
False |
38,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.726 |
|
2.618 |
3.532 |
|
1.618 |
3.413 |
|
1.000 |
3.339 |
|
0.618 |
3.294 |
|
HIGH |
3.220 |
|
0.618 |
3.175 |
|
0.500 |
3.161 |
|
0.382 |
3.146 |
|
LOW |
3.101 |
|
0.618 |
3.027 |
|
1.000 |
2.982 |
|
1.618 |
2.908 |
|
2.618 |
2.789 |
|
4.250 |
2.595 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.236 |
| PP |
3.173 |
3.223 |
| S1 |
3.161 |
3.211 |
|