NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
3.203 |
3.104 |
-0.099 |
-3.1% |
3.328 |
| High |
3.262 |
3.133 |
-0.129 |
-4.0% |
3.370 |
| Low |
3.059 |
3.019 |
-0.040 |
-1.3% |
3.019 |
| Close |
3.070 |
3.070 |
0.000 |
0.0% |
3.070 |
| Range |
0.203 |
0.114 |
-0.089 |
-43.8% |
0.351 |
| ATR |
0.171 |
0.167 |
-0.004 |
-2.4% |
0.000 |
| Volume |
96,754 |
64,491 |
-32,263 |
-33.3% |
386,422 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.357 |
3.133 |
|
| R3 |
3.302 |
3.243 |
3.101 |
|
| R2 |
3.188 |
3.188 |
3.091 |
|
| R1 |
3.129 |
3.129 |
3.080 |
3.102 |
| PP |
3.074 |
3.074 |
3.074 |
3.060 |
| S1 |
3.015 |
3.015 |
3.060 |
2.988 |
| S2 |
2.960 |
2.960 |
3.049 |
|
| S3 |
2.846 |
2.901 |
3.039 |
|
| S4 |
2.732 |
2.787 |
3.007 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.206 |
3.989 |
3.263 |
|
| R3 |
3.855 |
3.638 |
3.167 |
|
| R2 |
3.504 |
3.504 |
3.134 |
|
| R1 |
3.287 |
3.287 |
3.102 |
3.220 |
| PP |
3.153 |
3.153 |
3.153 |
3.120 |
| S1 |
2.936 |
2.936 |
3.038 |
2.869 |
| S2 |
2.802 |
2.802 |
3.006 |
|
| S3 |
2.451 |
2.585 |
2.973 |
|
| S4 |
2.100 |
2.234 |
2.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.370 |
3.019 |
0.351 |
11.4% |
0.154 |
5.0% |
15% |
False |
True |
77,284 |
| 10 |
3.661 |
3.019 |
0.642 |
20.9% |
0.160 |
5.2% |
8% |
False |
True |
74,762 |
| 20 |
3.720 |
2.935 |
0.785 |
25.6% |
0.169 |
5.5% |
17% |
False |
False |
75,640 |
| 40 |
3.720 |
2.652 |
1.068 |
34.8% |
0.141 |
4.6% |
39% |
False |
False |
63,757 |
| 60 |
3.720 |
2.564 |
1.156 |
37.7% |
0.134 |
4.4% |
44% |
False |
False |
57,544 |
| 80 |
3.720 |
2.501 |
1.219 |
39.7% |
0.124 |
4.0% |
47% |
False |
False |
50,054 |
| 100 |
3.720 |
2.501 |
1.219 |
39.7% |
0.112 |
3.7% |
47% |
False |
False |
44,186 |
| 120 |
3.720 |
2.501 |
1.219 |
39.7% |
0.104 |
3.4% |
47% |
False |
False |
39,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.618 |
|
2.618 |
3.431 |
|
1.618 |
3.317 |
|
1.000 |
3.247 |
|
0.618 |
3.203 |
|
HIGH |
3.133 |
|
0.618 |
3.089 |
|
0.500 |
3.076 |
|
0.382 |
3.063 |
|
LOW |
3.019 |
|
0.618 |
2.949 |
|
1.000 |
2.905 |
|
1.618 |
2.835 |
|
2.618 |
2.721 |
|
4.250 |
2.535 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.141 |
| PP |
3.074 |
3.117 |
| S1 |
3.072 |
3.094 |
|