NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.104 |
3.227 |
0.123 |
4.0% |
3.328 |
| High |
3.133 |
3.391 |
0.258 |
8.2% |
3.370 |
| Low |
3.019 |
3.221 |
0.202 |
6.7% |
3.019 |
| Close |
3.070 |
3.335 |
0.265 |
8.6% |
3.070 |
| Range |
0.114 |
0.170 |
0.056 |
49.1% |
0.351 |
| ATR |
0.167 |
0.178 |
0.011 |
6.6% |
0.000 |
| Volume |
64,491 |
145,150 |
80,659 |
125.1% |
386,422 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.826 |
3.750 |
3.429 |
|
| R3 |
3.656 |
3.580 |
3.382 |
|
| R2 |
3.486 |
3.486 |
3.366 |
|
| R1 |
3.410 |
3.410 |
3.351 |
3.448 |
| PP |
3.316 |
3.316 |
3.316 |
3.335 |
| S1 |
3.240 |
3.240 |
3.319 |
3.278 |
| S2 |
3.146 |
3.146 |
3.304 |
|
| S3 |
2.976 |
3.070 |
3.288 |
|
| S4 |
2.806 |
2.900 |
3.242 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.206 |
3.989 |
3.263 |
|
| R3 |
3.855 |
3.638 |
3.167 |
|
| R2 |
3.504 |
3.504 |
3.134 |
|
| R1 |
3.287 |
3.287 |
3.102 |
3.220 |
| PP |
3.153 |
3.153 |
3.153 |
3.120 |
| S1 |
2.936 |
2.936 |
3.038 |
2.869 |
| S2 |
2.802 |
2.802 |
3.006 |
|
| S3 |
2.451 |
2.585 |
2.973 |
|
| S4 |
2.100 |
2.234 |
2.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.391 |
3.019 |
0.372 |
11.2% |
0.155 |
4.6% |
85% |
True |
False |
91,629 |
| 10 |
3.586 |
3.019 |
0.567 |
17.0% |
0.155 |
4.6% |
56% |
False |
False |
80,623 |
| 20 |
3.720 |
3.009 |
0.711 |
21.3% |
0.167 |
5.0% |
46% |
False |
False |
79,827 |
| 40 |
3.720 |
2.652 |
1.068 |
32.0% |
0.143 |
4.3% |
64% |
False |
False |
66,402 |
| 60 |
3.720 |
2.564 |
1.156 |
34.7% |
0.135 |
4.1% |
67% |
False |
False |
59,593 |
| 80 |
3.720 |
2.501 |
1.219 |
36.6% |
0.125 |
3.8% |
68% |
False |
False |
51,645 |
| 100 |
3.720 |
2.501 |
1.219 |
36.6% |
0.113 |
3.4% |
68% |
False |
False |
45,485 |
| 120 |
3.720 |
2.501 |
1.219 |
36.6% |
0.105 |
3.1% |
68% |
False |
False |
40,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.114 |
|
2.618 |
3.836 |
|
1.618 |
3.666 |
|
1.000 |
3.561 |
|
0.618 |
3.496 |
|
HIGH |
3.391 |
|
0.618 |
3.326 |
|
0.500 |
3.306 |
|
0.382 |
3.286 |
|
LOW |
3.221 |
|
0.618 |
3.116 |
|
1.000 |
3.051 |
|
1.618 |
2.946 |
|
2.618 |
2.776 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.325 |
3.292 |
| PP |
3.316 |
3.248 |
| S1 |
3.306 |
3.205 |
|