NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.316 |
0.089 |
2.8% |
3.328 |
| High |
3.391 |
3.338 |
-0.053 |
-1.6% |
3.370 |
| Low |
3.221 |
3.175 |
-0.046 |
-1.4% |
3.019 |
| Close |
3.335 |
3.265 |
-0.070 |
-2.1% |
3.070 |
| Range |
0.170 |
0.163 |
-0.007 |
-4.1% |
0.351 |
| ATR |
0.178 |
0.177 |
-0.001 |
-0.6% |
0.000 |
| Volume |
145,150 |
88,323 |
-56,827 |
-39.2% |
386,422 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.670 |
3.355 |
|
| R3 |
3.585 |
3.507 |
3.310 |
|
| R2 |
3.422 |
3.422 |
3.295 |
|
| R1 |
3.344 |
3.344 |
3.280 |
3.302 |
| PP |
3.259 |
3.259 |
3.259 |
3.238 |
| S1 |
3.181 |
3.181 |
3.250 |
3.139 |
| S2 |
3.096 |
3.096 |
3.235 |
|
| S3 |
2.933 |
3.018 |
3.220 |
|
| S4 |
2.770 |
2.855 |
3.175 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.206 |
3.989 |
3.263 |
|
| R3 |
3.855 |
3.638 |
3.167 |
|
| R2 |
3.504 |
3.504 |
3.134 |
|
| R1 |
3.287 |
3.287 |
3.102 |
3.220 |
| PP |
3.153 |
3.153 |
3.153 |
3.120 |
| S1 |
2.936 |
2.936 |
3.038 |
2.869 |
| S2 |
2.802 |
2.802 |
3.006 |
|
| S3 |
2.451 |
2.585 |
2.973 |
|
| S4 |
2.100 |
2.234 |
2.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.391 |
3.019 |
0.372 |
11.4% |
0.154 |
4.7% |
66% |
False |
False |
94,974 |
| 10 |
3.586 |
3.019 |
0.567 |
17.4% |
0.160 |
4.9% |
43% |
False |
False |
81,466 |
| 20 |
3.720 |
3.009 |
0.711 |
21.8% |
0.171 |
5.2% |
36% |
False |
False |
80,904 |
| 40 |
3.720 |
2.652 |
1.068 |
32.7% |
0.145 |
4.4% |
57% |
False |
False |
67,603 |
| 60 |
3.720 |
2.564 |
1.156 |
35.4% |
0.136 |
4.2% |
61% |
False |
False |
60,520 |
| 80 |
3.720 |
2.501 |
1.219 |
37.3% |
0.126 |
3.9% |
63% |
False |
False |
52,381 |
| 100 |
3.720 |
2.501 |
1.219 |
37.3% |
0.115 |
3.5% |
63% |
False |
False |
46,236 |
| 120 |
3.720 |
2.501 |
1.219 |
37.3% |
0.106 |
3.2% |
63% |
False |
False |
40,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.031 |
|
2.618 |
3.765 |
|
1.618 |
3.602 |
|
1.000 |
3.501 |
|
0.618 |
3.439 |
|
HIGH |
3.338 |
|
0.618 |
3.276 |
|
0.500 |
3.257 |
|
0.382 |
3.237 |
|
LOW |
3.175 |
|
0.618 |
3.074 |
|
1.000 |
3.012 |
|
1.618 |
2.911 |
|
2.618 |
2.748 |
|
4.250 |
2.482 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.262 |
3.245 |
| PP |
3.259 |
3.225 |
| S1 |
3.257 |
3.205 |
|