NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.316 |
3.239 |
-0.077 |
-2.3% |
3.328 |
| High |
3.338 |
3.373 |
0.035 |
1.0% |
3.370 |
| Low |
3.175 |
3.175 |
0.000 |
0.0% |
3.019 |
| Close |
3.265 |
3.359 |
0.094 |
2.9% |
3.070 |
| Range |
0.163 |
0.198 |
0.035 |
21.5% |
0.351 |
| ATR |
0.177 |
0.178 |
0.002 |
0.9% |
0.000 |
| Volume |
88,323 |
99,628 |
11,305 |
12.8% |
386,422 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.896 |
3.826 |
3.468 |
|
| R3 |
3.698 |
3.628 |
3.413 |
|
| R2 |
3.500 |
3.500 |
3.395 |
|
| R1 |
3.430 |
3.430 |
3.377 |
3.465 |
| PP |
3.302 |
3.302 |
3.302 |
3.320 |
| S1 |
3.232 |
3.232 |
3.341 |
3.267 |
| S2 |
3.104 |
3.104 |
3.323 |
|
| S3 |
2.906 |
3.034 |
3.305 |
|
| S4 |
2.708 |
2.836 |
3.250 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.206 |
3.989 |
3.263 |
|
| R3 |
3.855 |
3.638 |
3.167 |
|
| R2 |
3.504 |
3.504 |
3.134 |
|
| R1 |
3.287 |
3.287 |
3.102 |
3.220 |
| PP |
3.153 |
3.153 |
3.153 |
3.120 |
| S1 |
2.936 |
2.936 |
3.038 |
2.869 |
| S2 |
2.802 |
2.802 |
3.006 |
|
| S3 |
2.451 |
2.585 |
2.973 |
|
| S4 |
2.100 |
2.234 |
2.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.391 |
3.019 |
0.372 |
11.1% |
0.170 |
5.0% |
91% |
False |
False |
98,869 |
| 10 |
3.586 |
3.019 |
0.567 |
16.9% |
0.159 |
4.7% |
60% |
False |
False |
84,759 |
| 20 |
3.720 |
3.019 |
0.701 |
20.9% |
0.175 |
5.2% |
49% |
False |
False |
82,501 |
| 40 |
3.720 |
2.652 |
1.068 |
31.8% |
0.148 |
4.4% |
66% |
False |
False |
69,240 |
| 60 |
3.720 |
2.564 |
1.156 |
34.4% |
0.138 |
4.1% |
69% |
False |
False |
61,723 |
| 80 |
3.720 |
2.501 |
1.219 |
36.3% |
0.128 |
3.8% |
70% |
False |
False |
53,309 |
| 100 |
3.720 |
2.501 |
1.219 |
36.3% |
0.116 |
3.5% |
70% |
False |
False |
47,094 |
| 120 |
3.720 |
2.501 |
1.219 |
36.3% |
0.107 |
3.2% |
70% |
False |
False |
41,578 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.215 |
|
2.618 |
3.891 |
|
1.618 |
3.693 |
|
1.000 |
3.571 |
|
0.618 |
3.495 |
|
HIGH |
3.373 |
|
0.618 |
3.297 |
|
0.500 |
3.274 |
|
0.382 |
3.251 |
|
LOW |
3.175 |
|
0.618 |
3.053 |
|
1.000 |
2.977 |
|
1.618 |
2.855 |
|
2.618 |
2.657 |
|
4.250 |
2.334 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.331 |
3.334 |
| PP |
3.302 |
3.308 |
| S1 |
3.274 |
3.283 |
|