NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.239 |
3.350 |
0.111 |
3.4% |
3.328 |
| High |
3.373 |
3.422 |
0.049 |
1.5% |
3.370 |
| Low |
3.175 |
3.304 |
0.129 |
4.1% |
3.019 |
| Close |
3.359 |
3.397 |
0.038 |
1.1% |
3.070 |
| Range |
0.198 |
0.118 |
-0.080 |
-40.4% |
0.351 |
| ATR |
0.178 |
0.174 |
-0.004 |
-2.4% |
0.000 |
| Volume |
99,628 |
86,268 |
-13,360 |
-13.4% |
386,422 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.681 |
3.462 |
|
| R3 |
3.610 |
3.563 |
3.429 |
|
| R2 |
3.492 |
3.492 |
3.419 |
|
| R1 |
3.445 |
3.445 |
3.408 |
3.469 |
| PP |
3.374 |
3.374 |
3.374 |
3.386 |
| S1 |
3.327 |
3.327 |
3.386 |
3.351 |
| S2 |
3.256 |
3.256 |
3.375 |
|
| S3 |
3.138 |
3.209 |
3.365 |
|
| S4 |
3.020 |
3.091 |
3.332 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.206 |
3.989 |
3.263 |
|
| R3 |
3.855 |
3.638 |
3.167 |
|
| R2 |
3.504 |
3.504 |
3.134 |
|
| R1 |
3.287 |
3.287 |
3.102 |
3.220 |
| PP |
3.153 |
3.153 |
3.153 |
3.120 |
| S1 |
2.936 |
2.936 |
3.038 |
2.869 |
| S2 |
2.802 |
2.802 |
3.006 |
|
| S3 |
2.451 |
2.585 |
2.973 |
|
| S4 |
2.100 |
2.234 |
2.877 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.422 |
3.019 |
0.403 |
11.9% |
0.153 |
4.5% |
94% |
True |
False |
96,772 |
| 10 |
3.488 |
3.019 |
0.469 |
13.8% |
0.154 |
4.5% |
81% |
False |
False |
86,287 |
| 20 |
3.720 |
3.019 |
0.701 |
20.6% |
0.173 |
5.1% |
54% |
False |
False |
83,577 |
| 40 |
3.720 |
2.652 |
1.068 |
31.4% |
0.148 |
4.4% |
70% |
False |
False |
70,227 |
| 60 |
3.720 |
2.627 |
1.093 |
32.2% |
0.139 |
4.1% |
70% |
False |
False |
62,685 |
| 80 |
3.720 |
2.501 |
1.219 |
35.9% |
0.128 |
3.8% |
74% |
False |
False |
54,074 |
| 100 |
3.720 |
2.501 |
1.219 |
35.9% |
0.116 |
3.4% |
74% |
False |
False |
47,815 |
| 120 |
3.720 |
2.501 |
1.219 |
35.9% |
0.107 |
3.2% |
74% |
False |
False |
42,190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.924 |
|
2.618 |
3.731 |
|
1.618 |
3.613 |
|
1.000 |
3.540 |
|
0.618 |
3.495 |
|
HIGH |
3.422 |
|
0.618 |
3.377 |
|
0.500 |
3.363 |
|
0.382 |
3.349 |
|
LOW |
3.304 |
|
0.618 |
3.231 |
|
1.000 |
3.186 |
|
1.618 |
3.113 |
|
2.618 |
2.995 |
|
4.250 |
2.803 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.386 |
3.364 |
| PP |
3.374 |
3.331 |
| S1 |
3.363 |
3.299 |
|