NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.350 |
3.369 |
0.019 |
0.6% |
3.227 |
| High |
3.422 |
3.427 |
0.005 |
0.1% |
3.427 |
| Low |
3.304 |
3.300 |
-0.004 |
-0.1% |
3.175 |
| Close |
3.397 |
3.315 |
-0.082 |
-2.4% |
3.315 |
| Range |
0.118 |
0.127 |
0.009 |
7.6% |
0.252 |
| ATR |
0.174 |
0.170 |
-0.003 |
-1.9% |
0.000 |
| Volume |
86,268 |
88,682 |
2,414 |
2.8% |
508,051 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.728 |
3.649 |
3.385 |
|
| R3 |
3.601 |
3.522 |
3.350 |
|
| R2 |
3.474 |
3.474 |
3.338 |
|
| R1 |
3.395 |
3.395 |
3.327 |
3.371 |
| PP |
3.347 |
3.347 |
3.347 |
3.336 |
| S1 |
3.268 |
3.268 |
3.303 |
3.244 |
| S2 |
3.220 |
3.220 |
3.292 |
|
| S3 |
3.093 |
3.141 |
3.280 |
|
| S4 |
2.966 |
3.014 |
3.245 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.940 |
3.454 |
|
| R3 |
3.810 |
3.688 |
3.384 |
|
| R2 |
3.558 |
3.558 |
3.361 |
|
| R1 |
3.436 |
3.436 |
3.338 |
3.497 |
| PP |
3.306 |
3.306 |
3.306 |
3.336 |
| S1 |
3.184 |
3.184 |
3.292 |
3.245 |
| S2 |
3.054 |
3.054 |
3.269 |
|
| S3 |
2.802 |
2.932 |
3.246 |
|
| S4 |
2.550 |
2.680 |
3.176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.427 |
3.175 |
0.252 |
7.6% |
0.155 |
4.7% |
56% |
True |
False |
101,610 |
| 10 |
3.427 |
3.019 |
0.408 |
12.3% |
0.155 |
4.7% |
73% |
True |
False |
89,447 |
| 20 |
3.720 |
3.019 |
0.701 |
21.1% |
0.168 |
5.1% |
42% |
False |
False |
84,204 |
| 40 |
3.720 |
2.652 |
1.068 |
32.2% |
0.149 |
4.5% |
62% |
False |
False |
71,154 |
| 60 |
3.720 |
2.627 |
1.093 |
33.0% |
0.139 |
4.2% |
63% |
False |
False |
63,422 |
| 80 |
3.720 |
2.501 |
1.219 |
36.8% |
0.129 |
3.9% |
67% |
False |
False |
54,976 |
| 100 |
3.720 |
2.501 |
1.219 |
36.8% |
0.117 |
3.5% |
67% |
False |
False |
48,561 |
| 120 |
3.720 |
2.501 |
1.219 |
36.8% |
0.108 |
3.2% |
67% |
False |
False |
42,815 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.967 |
|
2.618 |
3.759 |
|
1.618 |
3.632 |
|
1.000 |
3.554 |
|
0.618 |
3.505 |
|
HIGH |
3.427 |
|
0.618 |
3.378 |
|
0.500 |
3.364 |
|
0.382 |
3.349 |
|
LOW |
3.300 |
|
0.618 |
3.222 |
|
1.000 |
3.173 |
|
1.618 |
3.095 |
|
2.618 |
2.968 |
|
4.250 |
2.760 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.364 |
3.310 |
| PP |
3.347 |
3.306 |
| S1 |
3.331 |
3.301 |
|