NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 10-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2025 |
10-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.369 |
3.394 |
0.025 |
0.7% |
3.227 |
| High |
3.427 |
3.484 |
0.057 |
1.7% |
3.427 |
| Low |
3.300 |
3.358 |
0.058 |
1.8% |
3.175 |
| Close |
3.315 |
3.458 |
0.143 |
4.3% |
3.315 |
| Range |
0.127 |
0.126 |
-0.001 |
-0.8% |
0.252 |
| ATR |
0.170 |
0.170 |
0.000 |
-0.1% |
0.000 |
| Volume |
88,682 |
98,156 |
9,474 |
10.7% |
508,051 |
|
| Daily Pivots for day following 10-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.761 |
3.527 |
|
| R3 |
3.685 |
3.635 |
3.493 |
|
| R2 |
3.559 |
3.559 |
3.481 |
|
| R1 |
3.509 |
3.509 |
3.470 |
3.534 |
| PP |
3.433 |
3.433 |
3.433 |
3.446 |
| S1 |
3.383 |
3.383 |
3.446 |
3.408 |
| S2 |
3.307 |
3.307 |
3.435 |
|
| S3 |
3.181 |
3.257 |
3.423 |
|
| S4 |
3.055 |
3.131 |
3.389 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.940 |
3.454 |
|
| R3 |
3.810 |
3.688 |
3.384 |
|
| R2 |
3.558 |
3.558 |
3.361 |
|
| R1 |
3.436 |
3.436 |
3.338 |
3.497 |
| PP |
3.306 |
3.306 |
3.306 |
3.336 |
| S1 |
3.184 |
3.184 |
3.292 |
3.245 |
| S2 |
3.054 |
3.054 |
3.269 |
|
| S3 |
2.802 |
2.932 |
3.246 |
|
| S4 |
2.550 |
2.680 |
3.176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.484 |
3.175 |
0.309 |
8.9% |
0.146 |
4.2% |
92% |
True |
False |
92,211 |
| 10 |
3.484 |
3.019 |
0.465 |
13.4% |
0.151 |
4.4% |
94% |
True |
False |
91,920 |
| 20 |
3.720 |
3.019 |
0.701 |
20.3% |
0.168 |
4.8% |
63% |
False |
False |
84,021 |
| 40 |
3.720 |
2.652 |
1.068 |
30.9% |
0.150 |
4.3% |
75% |
False |
False |
72,295 |
| 60 |
3.720 |
2.627 |
1.093 |
31.6% |
0.140 |
4.0% |
76% |
False |
False |
64,415 |
| 80 |
3.720 |
2.501 |
1.219 |
35.3% |
0.129 |
3.7% |
79% |
False |
False |
55,926 |
| 100 |
3.720 |
2.501 |
1.219 |
35.3% |
0.118 |
3.4% |
79% |
False |
False |
49,390 |
| 120 |
3.720 |
2.501 |
1.219 |
35.3% |
0.108 |
3.1% |
79% |
False |
False |
43,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.020 |
|
2.618 |
3.814 |
|
1.618 |
3.688 |
|
1.000 |
3.610 |
|
0.618 |
3.562 |
|
HIGH |
3.484 |
|
0.618 |
3.436 |
|
0.500 |
3.421 |
|
0.382 |
3.406 |
|
LOW |
3.358 |
|
0.618 |
3.280 |
|
1.000 |
3.232 |
|
1.618 |
3.154 |
|
2.618 |
3.028 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 10-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.446 |
3.436 |
| PP |
3.433 |
3.414 |
| S1 |
3.421 |
3.392 |
|