NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 11-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.394 |
3.457 |
0.063 |
1.9% |
3.227 |
| High |
3.484 |
3.577 |
0.093 |
2.7% |
3.427 |
| Low |
3.358 |
3.442 |
0.084 |
2.5% |
3.175 |
| Close |
3.458 |
3.527 |
0.069 |
2.0% |
3.315 |
| Range |
0.126 |
0.135 |
0.009 |
7.1% |
0.252 |
| ATR |
0.170 |
0.168 |
-0.003 |
-1.5% |
0.000 |
| Volume |
98,156 |
123,822 |
25,666 |
26.1% |
508,051 |
|
| Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.920 |
3.859 |
3.601 |
|
| R3 |
3.785 |
3.724 |
3.564 |
|
| R2 |
3.650 |
3.650 |
3.552 |
|
| R1 |
3.589 |
3.589 |
3.539 |
3.620 |
| PP |
3.515 |
3.515 |
3.515 |
3.531 |
| S1 |
3.454 |
3.454 |
3.515 |
3.485 |
| S2 |
3.380 |
3.380 |
3.502 |
|
| S3 |
3.245 |
3.319 |
3.490 |
|
| S4 |
3.110 |
3.184 |
3.453 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.940 |
3.454 |
|
| R3 |
3.810 |
3.688 |
3.384 |
|
| R2 |
3.558 |
3.558 |
3.361 |
|
| R1 |
3.436 |
3.436 |
3.338 |
3.497 |
| PP |
3.306 |
3.306 |
3.306 |
3.336 |
| S1 |
3.184 |
3.184 |
3.292 |
3.245 |
| S2 |
3.054 |
3.054 |
3.269 |
|
| S3 |
2.802 |
2.932 |
3.246 |
|
| S4 |
2.550 |
2.680 |
3.176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.577 |
3.175 |
0.402 |
11.4% |
0.141 |
4.0% |
88% |
True |
False |
99,311 |
| 10 |
3.577 |
3.019 |
0.558 |
15.8% |
0.147 |
4.2% |
91% |
True |
False |
97,142 |
| 20 |
3.720 |
3.019 |
0.701 |
19.9% |
0.165 |
4.7% |
72% |
False |
False |
85,961 |
| 40 |
3.720 |
2.652 |
1.068 |
30.3% |
0.150 |
4.2% |
82% |
False |
False |
73,697 |
| 60 |
3.720 |
2.627 |
1.093 |
31.0% |
0.140 |
4.0% |
82% |
False |
False |
65,900 |
| 80 |
3.720 |
2.501 |
1.219 |
34.6% |
0.130 |
3.7% |
84% |
False |
False |
57,098 |
| 100 |
3.720 |
2.501 |
1.219 |
34.6% |
0.119 |
3.4% |
84% |
False |
False |
50,513 |
| 120 |
3.720 |
2.501 |
1.219 |
34.6% |
0.109 |
3.1% |
84% |
False |
False |
44,405 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.151 |
|
2.618 |
3.930 |
|
1.618 |
3.795 |
|
1.000 |
3.712 |
|
0.618 |
3.660 |
|
HIGH |
3.577 |
|
0.618 |
3.525 |
|
0.500 |
3.510 |
|
0.382 |
3.494 |
|
LOW |
3.442 |
|
0.618 |
3.359 |
|
1.000 |
3.307 |
|
1.618 |
3.224 |
|
2.618 |
3.089 |
|
4.250 |
2.868 |
|
|
| Fisher Pivots for day following 11-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.521 |
3.498 |
| PP |
3.515 |
3.468 |
| S1 |
3.510 |
3.439 |
|