NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.457 |
3.509 |
0.052 |
1.5% |
3.227 |
| High |
3.577 |
3.589 |
0.012 |
0.3% |
3.427 |
| Low |
3.442 |
3.483 |
0.041 |
1.2% |
3.175 |
| Close |
3.527 |
3.571 |
0.044 |
1.2% |
3.315 |
| Range |
0.135 |
0.106 |
-0.029 |
-21.5% |
0.252 |
| ATR |
0.168 |
0.163 |
-0.004 |
-2.6% |
0.000 |
| Volume |
123,822 |
114,580 |
-9,242 |
-7.5% |
508,051 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.866 |
3.824 |
3.629 |
|
| R3 |
3.760 |
3.718 |
3.600 |
|
| R2 |
3.654 |
3.654 |
3.590 |
|
| R1 |
3.612 |
3.612 |
3.581 |
3.633 |
| PP |
3.548 |
3.548 |
3.548 |
3.558 |
| S1 |
3.506 |
3.506 |
3.561 |
3.527 |
| S2 |
3.442 |
3.442 |
3.552 |
|
| S3 |
3.336 |
3.400 |
3.542 |
|
| S4 |
3.230 |
3.294 |
3.513 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.940 |
3.454 |
|
| R3 |
3.810 |
3.688 |
3.384 |
|
| R2 |
3.558 |
3.558 |
3.361 |
|
| R1 |
3.436 |
3.436 |
3.338 |
3.497 |
| PP |
3.306 |
3.306 |
3.306 |
3.336 |
| S1 |
3.184 |
3.184 |
3.292 |
3.245 |
| S2 |
3.054 |
3.054 |
3.269 |
|
| S3 |
2.802 |
2.932 |
3.246 |
|
| S4 |
2.550 |
2.680 |
3.176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.589 |
3.300 |
0.289 |
8.1% |
0.122 |
3.4% |
94% |
True |
False |
102,301 |
| 10 |
3.589 |
3.019 |
0.570 |
16.0% |
0.146 |
4.1% |
97% |
True |
False |
100,585 |
| 20 |
3.720 |
3.019 |
0.701 |
19.6% |
0.162 |
4.5% |
79% |
False |
False |
88,350 |
| 40 |
3.720 |
2.652 |
1.068 |
29.9% |
0.151 |
4.2% |
86% |
False |
False |
75,591 |
| 60 |
3.720 |
2.627 |
1.093 |
30.6% |
0.139 |
3.9% |
86% |
False |
False |
67,209 |
| 80 |
3.720 |
2.501 |
1.219 |
34.1% |
0.131 |
3.7% |
88% |
False |
False |
58,212 |
| 100 |
3.720 |
2.501 |
1.219 |
34.1% |
0.119 |
3.3% |
88% |
False |
False |
51,521 |
| 120 |
3.720 |
2.501 |
1.219 |
34.1% |
0.109 |
3.1% |
88% |
False |
False |
45,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.040 |
|
2.618 |
3.867 |
|
1.618 |
3.761 |
|
1.000 |
3.695 |
|
0.618 |
3.655 |
|
HIGH |
3.589 |
|
0.618 |
3.549 |
|
0.500 |
3.536 |
|
0.382 |
3.523 |
|
LOW |
3.483 |
|
0.618 |
3.417 |
|
1.000 |
3.377 |
|
1.618 |
3.311 |
|
2.618 |
3.205 |
|
4.250 |
3.033 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.559 |
3.539 |
| PP |
3.548 |
3.506 |
| S1 |
3.536 |
3.474 |
|