NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.509 |
3.589 |
0.080 |
2.3% |
3.227 |
| High |
3.589 |
3.767 |
0.178 |
5.0% |
3.427 |
| Low |
3.483 |
3.578 |
0.095 |
2.7% |
3.175 |
| Close |
3.571 |
3.621 |
0.050 |
1.4% |
3.315 |
| Range |
0.106 |
0.189 |
0.083 |
78.3% |
0.252 |
| ATR |
0.163 |
0.166 |
0.002 |
1.4% |
0.000 |
| Volume |
114,580 |
202,714 |
88,134 |
76.9% |
508,051 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.222 |
4.111 |
3.725 |
|
| R3 |
4.033 |
3.922 |
3.673 |
|
| R2 |
3.844 |
3.844 |
3.656 |
|
| R1 |
3.733 |
3.733 |
3.638 |
3.789 |
| PP |
3.655 |
3.655 |
3.655 |
3.683 |
| S1 |
3.544 |
3.544 |
3.604 |
3.600 |
| S2 |
3.466 |
3.466 |
3.586 |
|
| S3 |
3.277 |
3.355 |
3.569 |
|
| S4 |
3.088 |
3.166 |
3.517 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.062 |
3.940 |
3.454 |
|
| R3 |
3.810 |
3.688 |
3.384 |
|
| R2 |
3.558 |
3.558 |
3.361 |
|
| R1 |
3.436 |
3.436 |
3.338 |
3.497 |
| PP |
3.306 |
3.306 |
3.306 |
3.336 |
| S1 |
3.184 |
3.184 |
3.292 |
3.245 |
| S2 |
3.054 |
3.054 |
3.269 |
|
| S3 |
2.802 |
2.932 |
3.246 |
|
| S4 |
2.550 |
2.680 |
3.176 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.767 |
3.300 |
0.467 |
12.9% |
0.137 |
3.8% |
69% |
True |
False |
125,590 |
| 10 |
3.767 |
3.019 |
0.748 |
20.7% |
0.145 |
4.0% |
80% |
True |
False |
111,181 |
| 20 |
3.767 |
3.019 |
0.748 |
20.7% |
0.160 |
4.4% |
80% |
True |
False |
94,497 |
| 40 |
3.767 |
2.652 |
1.115 |
30.8% |
0.154 |
4.3% |
87% |
True |
False |
79,456 |
| 60 |
3.767 |
2.652 |
1.115 |
30.8% |
0.141 |
3.9% |
87% |
True |
False |
70,081 |
| 80 |
3.767 |
2.501 |
1.266 |
35.0% |
0.132 |
3.7% |
88% |
True |
False |
60,443 |
| 100 |
3.767 |
2.501 |
1.266 |
35.0% |
0.120 |
3.3% |
88% |
True |
False |
53,280 |
| 120 |
3.767 |
2.501 |
1.266 |
35.0% |
0.110 |
3.0% |
88% |
True |
False |
46,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.570 |
|
2.618 |
4.262 |
|
1.618 |
4.073 |
|
1.000 |
3.956 |
|
0.618 |
3.884 |
|
HIGH |
3.767 |
|
0.618 |
3.695 |
|
0.500 |
3.673 |
|
0.382 |
3.650 |
|
LOW |
3.578 |
|
0.618 |
3.461 |
|
1.000 |
3.389 |
|
1.618 |
3.272 |
|
2.618 |
3.083 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.673 |
3.616 |
| PP |
3.655 |
3.610 |
| S1 |
3.638 |
3.605 |
|