NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 14-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2025 |
14-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.589 |
3.635 |
0.046 |
1.3% |
3.394 |
| High |
3.767 |
3.774 |
0.007 |
0.2% |
3.774 |
| Low |
3.578 |
3.623 |
0.045 |
1.3% |
3.358 |
| Close |
3.621 |
3.710 |
0.089 |
2.5% |
3.710 |
| Range |
0.189 |
0.151 |
-0.038 |
-20.1% |
0.416 |
| ATR |
0.166 |
0.165 |
-0.001 |
-0.5% |
0.000 |
| Volume |
202,714 |
137,293 |
-65,421 |
-32.3% |
676,565 |
|
| Daily Pivots for day following 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.155 |
4.084 |
3.793 |
|
| R3 |
4.004 |
3.933 |
3.752 |
|
| R2 |
3.853 |
3.853 |
3.738 |
|
| R1 |
3.782 |
3.782 |
3.724 |
3.818 |
| PP |
3.702 |
3.702 |
3.702 |
3.720 |
| S1 |
3.631 |
3.631 |
3.696 |
3.667 |
| S2 |
3.551 |
3.551 |
3.682 |
|
| S3 |
3.400 |
3.480 |
3.668 |
|
| S4 |
3.249 |
3.329 |
3.627 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.862 |
4.702 |
3.939 |
|
| R3 |
4.446 |
4.286 |
3.824 |
|
| R2 |
4.030 |
4.030 |
3.786 |
|
| R1 |
3.870 |
3.870 |
3.748 |
3.950 |
| PP |
3.614 |
3.614 |
3.614 |
3.654 |
| S1 |
3.454 |
3.454 |
3.672 |
3.534 |
| S2 |
3.198 |
3.198 |
3.634 |
|
| S3 |
2.782 |
3.038 |
3.596 |
|
| S4 |
2.366 |
2.622 |
3.481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.774 |
3.358 |
0.416 |
11.2% |
0.141 |
3.8% |
85% |
True |
False |
135,313 |
| 10 |
3.774 |
3.175 |
0.599 |
16.1% |
0.148 |
4.0% |
89% |
True |
False |
118,461 |
| 20 |
3.774 |
3.019 |
0.755 |
20.4% |
0.154 |
4.2% |
92% |
True |
False |
96,612 |
| 40 |
3.774 |
2.733 |
1.041 |
28.1% |
0.155 |
4.2% |
94% |
True |
False |
81,799 |
| 60 |
3.774 |
2.652 |
1.122 |
30.2% |
0.142 |
3.8% |
94% |
True |
False |
71,718 |
| 80 |
3.774 |
2.501 |
1.273 |
34.3% |
0.133 |
3.6% |
95% |
True |
False |
61,845 |
| 100 |
3.774 |
2.501 |
1.273 |
34.3% |
0.121 |
3.3% |
95% |
True |
False |
54,332 |
| 120 |
3.774 |
2.501 |
1.273 |
34.3% |
0.111 |
3.0% |
95% |
True |
False |
47,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.416 |
|
2.618 |
4.169 |
|
1.618 |
4.018 |
|
1.000 |
3.925 |
|
0.618 |
3.867 |
|
HIGH |
3.774 |
|
0.618 |
3.716 |
|
0.500 |
3.699 |
|
0.382 |
3.681 |
|
LOW |
3.623 |
|
0.618 |
3.530 |
|
1.000 |
3.472 |
|
1.618 |
3.379 |
|
2.618 |
3.228 |
|
4.250 |
2.981 |
|
|
| Fisher Pivots for day following 14-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.706 |
3.683 |
| PP |
3.702 |
3.656 |
| S1 |
3.699 |
3.629 |
|