NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 18-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2025 |
18-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.635 |
3.610 |
-0.025 |
-0.7% |
3.394 |
| High |
3.774 |
3.981 |
0.207 |
5.5% |
3.774 |
| Low |
3.623 |
3.557 |
-0.066 |
-1.8% |
3.358 |
| Close |
3.710 |
3.977 |
0.267 |
7.2% |
3.710 |
| Range |
0.151 |
0.424 |
0.273 |
180.8% |
0.416 |
| ATR |
0.165 |
0.183 |
0.019 |
11.2% |
0.000 |
| Volume |
137,293 |
203,904 |
66,611 |
48.5% |
676,565 |
|
| Daily Pivots for day following 18-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.110 |
4.968 |
4.210 |
|
| R3 |
4.686 |
4.544 |
4.094 |
|
| R2 |
4.262 |
4.262 |
4.055 |
|
| R1 |
4.120 |
4.120 |
4.016 |
4.191 |
| PP |
3.838 |
3.838 |
3.838 |
3.874 |
| S1 |
3.696 |
3.696 |
3.938 |
3.767 |
| S2 |
3.414 |
3.414 |
3.899 |
|
| S3 |
2.990 |
3.272 |
3.860 |
|
| S4 |
2.566 |
2.848 |
3.744 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.862 |
4.702 |
3.939 |
|
| R3 |
4.446 |
4.286 |
3.824 |
|
| R2 |
4.030 |
4.030 |
3.786 |
|
| R1 |
3.870 |
3.870 |
3.748 |
3.950 |
| PP |
3.614 |
3.614 |
3.614 |
3.654 |
| S1 |
3.454 |
3.454 |
3.672 |
3.534 |
| S2 |
3.198 |
3.198 |
3.634 |
|
| S3 |
2.782 |
3.038 |
3.596 |
|
| S4 |
2.366 |
2.622 |
3.481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.981 |
3.442 |
0.539 |
13.6% |
0.201 |
5.1% |
99% |
True |
False |
156,462 |
| 10 |
3.981 |
3.175 |
0.806 |
20.3% |
0.174 |
4.4% |
100% |
True |
False |
124,337 |
| 20 |
3.981 |
3.019 |
0.962 |
24.2% |
0.164 |
4.1% |
100% |
True |
False |
102,480 |
| 40 |
3.981 |
2.763 |
1.218 |
30.6% |
0.164 |
4.1% |
100% |
True |
False |
86,089 |
| 60 |
3.981 |
2.652 |
1.329 |
33.4% |
0.148 |
3.7% |
100% |
True |
False |
74,594 |
| 80 |
3.981 |
2.501 |
1.480 |
37.2% |
0.137 |
3.5% |
100% |
True |
False |
64,069 |
| 100 |
3.981 |
2.501 |
1.480 |
37.2% |
0.124 |
3.1% |
100% |
True |
False |
56,123 |
| 120 |
3.981 |
2.501 |
1.480 |
37.2% |
0.114 |
2.9% |
100% |
True |
False |
49,486 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.783 |
|
2.618 |
5.091 |
|
1.618 |
4.667 |
|
1.000 |
4.405 |
|
0.618 |
4.243 |
|
HIGH |
3.981 |
|
0.618 |
3.819 |
|
0.500 |
3.769 |
|
0.382 |
3.719 |
|
LOW |
3.557 |
|
0.618 |
3.295 |
|
1.000 |
3.133 |
|
1.618 |
2.871 |
|
2.618 |
2.447 |
|
4.250 |
1.755 |
|
|
| Fisher Pivots for day following 18-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.908 |
3.908 |
| PP |
3.838 |
3.838 |
| S1 |
3.769 |
3.769 |
|