NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 3.974 4.255 0.281 7.1% 3.394
High 4.289 4.347 0.058 1.4% 3.774
Low 3.911 4.001 0.090 2.3% 3.358
Close 4.205 4.086 -0.119 -2.8% 3.710
Range 0.378 0.346 -0.032 -8.5% 0.416
ATR 0.197 0.208 0.011 5.4% 0.000
Volume 247,315 208,692 -38,623 -15.6% 676,565
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.183 4.980 4.276
R3 4.837 4.634 4.181
R2 4.491 4.491 4.149
R1 4.288 4.288 4.118 4.217
PP 4.145 4.145 4.145 4.109
S1 3.942 3.942 4.054 3.871
S2 3.799 3.799 4.023
S3 3.453 3.596 3.991
S4 3.107 3.250 3.896
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.862 4.702 3.939
R3 4.446 4.286 3.824
R2 4.030 4.030 3.786
R1 3.870 3.870 3.748 3.950
PP 3.614 3.614 3.614 3.654
S1 3.454 3.454 3.672 3.534
S2 3.198 3.198 3.634
S3 2.782 3.038 3.596
S4 2.366 2.622 3.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 3.557 0.790 19.3% 0.298 7.3% 67% True False 199,983
10 4.347 3.300 1.047 25.6% 0.210 5.1% 75% True False 151,142
20 4.347 3.019 1.328 32.5% 0.185 4.5% 80% True False 117,951
40 4.347 2.873 1.474 36.1% 0.176 4.3% 82% True False 94,616
60 4.347 2.652 1.695 41.5% 0.154 3.8% 85% True False 79,596
80 4.347 2.501 1.846 45.2% 0.144 3.5% 86% True False 69,052
100 4.347 2.501 1.846 45.2% 0.130 3.2% 86% True False 60,145
120 4.347 2.501 1.846 45.2% 0.119 2.9% 86% True False 52,978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.818
2.618 5.253
1.618 4.907
1.000 4.693
0.618 4.561
HIGH 4.347
0.618 4.215
0.500 4.174
0.382 4.133
LOW 4.001
0.618 3.787
1.000 3.655
1.618 3.441
2.618 3.095
4.250 2.531
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 4.174 4.041
PP 4.145 3.997
S1 4.115 3.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.