NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 4.255 4.100 -0.155 -3.6% 3.610
High 4.347 4.314 -0.033 -0.8% 4.347
Low 4.001 4.075 0.074 1.8% 3.557
Close 4.086 4.129 0.043 1.1% 4.129
Range 0.346 0.239 -0.107 -30.9% 0.790
ATR 0.208 0.210 0.002 1.1% 0.000
Volume 208,692 213,815 5,123 2.5% 873,726
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.890 4.748 4.260
R3 4.651 4.509 4.195
R2 4.412 4.412 4.173
R1 4.270 4.270 4.151 4.341
PP 4.173 4.173 4.173 4.208
S1 4.031 4.031 4.107 4.102
S2 3.934 3.934 4.085
S3 3.695 3.792 4.063
S4 3.456 3.553 3.998
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.381 6.045 4.564
R3 5.591 5.255 4.346
R2 4.801 4.801 4.274
R1 4.465 4.465 4.201 4.633
PP 4.011 4.011 4.011 4.095
S1 3.675 3.675 4.057 3.843
S2 3.221 3.221 3.984
S3 2.431 2.885 3.912
S4 1.641 2.095 3.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 3.557 0.790 19.1% 0.308 7.4% 72% False False 202,203
10 4.347 3.300 1.047 25.4% 0.222 5.4% 79% False False 163,897
20 4.347 3.019 1.328 32.2% 0.188 4.6% 84% False False 125,092
40 4.347 2.873 1.474 35.7% 0.180 4.4% 85% False False 98,923
60 4.347 2.652 1.695 41.1% 0.154 3.7% 87% False False 82,105
80 4.347 2.501 1.846 44.7% 0.146 3.5% 88% False False 71,424
100 4.347 2.501 1.846 44.7% 0.131 3.2% 88% False False 61,975
120 4.347 2.501 1.846 44.7% 0.121 2.9% 88% False False 54,648
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.330
2.618 4.940
1.618 4.701
1.000 4.553
0.618 4.462
HIGH 4.314
0.618 4.223
0.500 4.195
0.382 4.166
LOW 4.075
0.618 3.927
1.000 3.836
1.618 3.688
2.618 3.449
4.250 3.059
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 4.195 4.129
PP 4.173 4.129
S1 4.151 4.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.