NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 4.100 4.076 -0.024 -0.6% 3.610
High 4.314 4.076 -0.238 -5.5% 4.347
Low 4.075 3.875 -0.200 -4.9% 3.557
Close 4.129 3.982 -0.147 -3.6% 4.129
Range 0.239 0.201 -0.038 -15.9% 0.790
ATR 0.210 0.213 0.003 1.5% 0.000
Volume 213,815 193,831 -19,984 -9.3% 873,726
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.581 4.482 4.093
R3 4.380 4.281 4.037
R2 4.179 4.179 4.019
R1 4.080 4.080 4.000 4.029
PP 3.978 3.978 3.978 3.952
S1 3.879 3.879 3.964 3.828
S2 3.777 3.777 3.945
S3 3.576 3.678 3.927
S4 3.375 3.477 3.871
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.381 6.045 4.564
R3 5.591 5.255 4.346
R2 4.801 4.801 4.274
R1 4.465 4.465 4.201 4.633
PP 4.011 4.011 4.011 4.095
S1 3.675 3.675 4.057 3.843
S2 3.221 3.221 3.984
S3 2.431 2.885 3.912
S4 1.641 2.095 3.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 3.557 0.790 19.8% 0.318 8.0% 54% False False 213,511
10 4.347 3.358 0.989 24.8% 0.230 5.8% 63% False False 174,412
20 4.347 3.019 1.328 33.4% 0.192 4.8% 73% False False 131,929
40 4.347 2.873 1.474 37.0% 0.182 4.6% 75% False False 102,952
60 4.347 2.652 1.695 42.6% 0.156 3.9% 78% False False 84,101
80 4.347 2.501 1.846 46.4% 0.146 3.7% 80% False False 73,424
100 4.347 2.501 1.846 46.4% 0.133 3.3% 80% False False 63,690
120 4.347 2.501 1.846 46.4% 0.122 3.1% 80% False False 56,135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.930
2.618 4.602
1.618 4.401
1.000 4.277
0.618 4.200
HIGH 4.076
0.618 3.999
0.500 3.976
0.382 3.952
LOW 3.875
0.618 3.751
1.000 3.674
1.618 3.550
2.618 3.349
4.250 3.021
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 3.980 4.111
PP 3.978 4.068
S1 3.976 4.025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.