NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 3.985 4.129 0.144 3.6% 3.610
High 4.148 4.175 0.027 0.7% 4.347
Low 3.935 3.944 0.009 0.2% 3.557
Close 4.130 3.959 -0.171 -4.1% 4.129
Range 0.213 0.231 0.018 8.5% 0.790
ATR 0.213 0.214 0.001 0.6% 0.000
Volume 200,941 172,826 -28,115 -14.0% 873,726
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.719 4.570 4.086
R3 4.488 4.339 4.023
R2 4.257 4.257 4.001
R1 4.108 4.108 3.980 4.067
PP 4.026 4.026 4.026 4.006
S1 3.877 3.877 3.938 3.836
S2 3.795 3.795 3.917
S3 3.564 3.646 3.895
S4 3.333 3.415 3.832
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.381 6.045 4.564
R3 5.591 5.255 4.346
R2 4.801 4.801 4.274
R1 4.465 4.465 4.201 4.633
PP 4.011 4.011 4.011 4.095
S1 3.675 3.675 4.057 3.843
S2 3.221 3.221 3.984
S3 2.431 2.885 3.912
S4 1.641 2.095 3.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.347 3.875 0.472 11.9% 0.246 6.2% 18% False False 198,021
10 4.347 3.483 0.864 21.8% 0.248 6.3% 55% False False 189,591
20 4.347 3.019 1.328 33.5% 0.198 5.0% 71% False False 143,367
40 4.347 2.935 1.412 35.7% 0.187 4.7% 73% False False 109,896
60 4.347 2.652 1.695 42.8% 0.158 4.0% 77% False False 88,298
80 4.347 2.501 1.846 46.6% 0.149 3.8% 79% False False 77,261
100 4.347 2.501 1.846 46.6% 0.136 3.4% 79% False False 66,982
120 4.347 2.501 1.846 46.6% 0.124 3.1% 79% False False 59,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.157
2.618 4.780
1.618 4.549
1.000 4.406
0.618 4.318
HIGH 4.175
0.618 4.087
0.500 4.060
0.382 4.032
LOW 3.944
0.618 3.801
1.000 3.713
1.618 3.570
2.618 3.339
4.250 2.962
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 4.060 4.025
PP 4.026 4.003
S1 3.993 3.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.