NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 4.129 3.966 -0.163 -3.9% 3.610
High 4.175 4.065 -0.110 -2.6% 4.347
Low 3.944 3.878 -0.066 -1.7% 3.557
Close 3.959 3.934 -0.025 -0.6% 4.129
Range 0.231 0.187 -0.044 -19.0% 0.790
ATR 0.214 0.213 -0.002 -0.9% 0.000
Volume 172,826 171,402 -1,424 -0.8% 873,726
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 4.520 4.414 4.037
R3 4.333 4.227 3.985
R2 4.146 4.146 3.968
R1 4.040 4.040 3.951 4.000
PP 3.959 3.959 3.959 3.939
S1 3.853 3.853 3.917 3.813
S2 3.772 3.772 3.900
S3 3.585 3.666 3.883
S4 3.398 3.479 3.831
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 6.381 6.045 4.564
R3 5.591 5.255 4.346
R2 4.801 4.801 4.274
R1 4.465 4.465 4.201 4.633
PP 4.011 4.011 4.011 4.095
S1 3.675 3.675 4.057 3.843
S2 3.221 3.221 3.984
S3 2.431 2.885 3.912
S4 1.641 2.095 3.695
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.314 3.875 0.439 11.2% 0.214 5.4% 13% False False 190,563
10 4.347 3.557 0.790 20.1% 0.256 6.5% 48% False False 195,273
20 4.347 3.019 1.328 33.8% 0.201 5.1% 69% False False 147,929
40 4.347 2.935 1.412 35.9% 0.186 4.7% 71% False False 111,209
60 4.347 2.652 1.695 43.1% 0.159 4.0% 76% False False 90,626
80 4.347 2.501 1.846 46.9% 0.150 3.8% 78% False False 78,951
100 4.347 2.501 1.846 46.9% 0.137 3.5% 78% False False 68,494
120 4.347 2.501 1.846 46.9% 0.125 3.2% 78% False False 60,325
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.860
2.618 4.555
1.618 4.368
1.000 4.252
0.618 4.181
HIGH 4.065
0.618 3.994
0.500 3.972
0.382 3.949
LOW 3.878
0.618 3.762
1.000 3.691
1.618 3.575
2.618 3.388
4.250 3.083
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 3.972 4.027
PP 3.959 3.996
S1 3.947 3.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.