NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
3.966 |
3.939 |
-0.027 |
-0.7% |
4.076 |
| High |
4.065 |
3.954 |
-0.111 |
-2.7% |
4.175 |
| Low |
3.878 |
3.814 |
-0.064 |
-1.7% |
3.814 |
| Close |
3.934 |
3.834 |
-0.100 |
-2.5% |
3.834 |
| Range |
0.187 |
0.140 |
-0.047 |
-25.1% |
0.361 |
| ATR |
0.213 |
0.207 |
-0.005 |
-2.4% |
0.000 |
| Volume |
171,402 |
141,989 |
-29,413 |
-17.2% |
880,989 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.287 |
4.201 |
3.911 |
|
| R3 |
4.147 |
4.061 |
3.873 |
|
| R2 |
4.007 |
4.007 |
3.860 |
|
| R1 |
3.921 |
3.921 |
3.847 |
3.894 |
| PP |
3.867 |
3.867 |
3.867 |
3.854 |
| S1 |
3.781 |
3.781 |
3.821 |
3.754 |
| S2 |
3.727 |
3.727 |
3.808 |
|
| S3 |
3.587 |
3.641 |
3.796 |
|
| S4 |
3.447 |
3.501 |
3.757 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.024 |
4.790 |
4.033 |
|
| R3 |
4.663 |
4.429 |
3.933 |
|
| R2 |
4.302 |
4.302 |
3.900 |
|
| R1 |
4.068 |
4.068 |
3.867 |
4.005 |
| PP |
3.941 |
3.941 |
3.941 |
3.909 |
| S1 |
3.707 |
3.707 |
3.801 |
3.644 |
| S2 |
3.580 |
3.580 |
3.768 |
|
| S3 |
3.219 |
3.346 |
3.735 |
|
| S4 |
2.858 |
2.985 |
3.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.175 |
3.814 |
0.361 |
9.4% |
0.194 |
5.1% |
6% |
False |
True |
176,197 |
| 10 |
4.347 |
3.557 |
0.790 |
20.6% |
0.251 |
6.5% |
35% |
False |
False |
189,200 |
| 20 |
4.347 |
3.019 |
1.328 |
34.6% |
0.198 |
5.2% |
61% |
False |
False |
150,191 |
| 40 |
4.347 |
2.935 |
1.412 |
36.8% |
0.185 |
4.8% |
64% |
False |
False |
112,850 |
| 60 |
4.347 |
2.652 |
1.695 |
44.2% |
0.160 |
4.2% |
70% |
False |
False |
92,238 |
| 80 |
4.347 |
2.501 |
1.846 |
48.1% |
0.151 |
3.9% |
72% |
False |
False |
80,358 |
| 100 |
4.347 |
2.501 |
1.846 |
48.1% |
0.138 |
3.6% |
72% |
False |
False |
69,693 |
| 120 |
4.347 |
2.501 |
1.846 |
48.1% |
0.126 |
3.3% |
72% |
False |
False |
61,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.549 |
|
2.618 |
4.321 |
|
1.618 |
4.181 |
|
1.000 |
4.094 |
|
0.618 |
4.041 |
|
HIGH |
3.954 |
|
0.618 |
3.901 |
|
0.500 |
3.884 |
|
0.382 |
3.867 |
|
LOW |
3.814 |
|
0.618 |
3.727 |
|
1.000 |
3.674 |
|
1.618 |
3.587 |
|
2.618 |
3.447 |
|
4.250 |
3.219 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.884 |
3.995 |
| PP |
3.867 |
3.941 |
| S1 |
3.851 |
3.888 |
|