NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3.939 |
3.779 |
-0.160 |
-4.1% |
4.076 |
| High |
3.954 |
4.173 |
0.219 |
5.5% |
4.175 |
| Low |
3.814 |
3.742 |
-0.072 |
-1.9% |
3.814 |
| Close |
3.834 |
4.122 |
0.288 |
7.5% |
3.834 |
| Range |
0.140 |
0.431 |
0.291 |
207.9% |
0.361 |
| ATR |
0.207 |
0.223 |
0.016 |
7.7% |
0.000 |
| Volume |
141,989 |
269,838 |
127,849 |
90.0% |
880,989 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.305 |
5.145 |
4.359 |
|
| R3 |
4.874 |
4.714 |
4.241 |
|
| R2 |
4.443 |
4.443 |
4.201 |
|
| R1 |
4.283 |
4.283 |
4.162 |
4.363 |
| PP |
4.012 |
4.012 |
4.012 |
4.053 |
| S1 |
3.852 |
3.852 |
4.082 |
3.932 |
| S2 |
3.581 |
3.581 |
4.043 |
|
| S3 |
3.150 |
3.421 |
4.003 |
|
| S4 |
2.719 |
2.990 |
3.885 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.024 |
4.790 |
4.033 |
|
| R3 |
4.663 |
4.429 |
3.933 |
|
| R2 |
4.302 |
4.302 |
3.900 |
|
| R1 |
4.068 |
4.068 |
3.867 |
4.005 |
| PP |
3.941 |
3.941 |
3.941 |
3.909 |
| S1 |
3.707 |
3.707 |
3.801 |
3.644 |
| S2 |
3.580 |
3.580 |
3.768 |
|
| S3 |
3.219 |
3.346 |
3.735 |
|
| S4 |
2.858 |
2.985 |
3.635 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.175 |
3.742 |
0.433 |
10.5% |
0.240 |
5.8% |
88% |
False |
True |
191,399 |
| 10 |
4.347 |
3.557 |
0.790 |
19.2% |
0.279 |
6.8% |
72% |
False |
False |
202,455 |
| 20 |
4.347 |
3.175 |
1.172 |
28.4% |
0.214 |
5.2% |
81% |
False |
False |
160,458 |
| 40 |
4.347 |
2.935 |
1.412 |
34.3% |
0.191 |
4.6% |
84% |
False |
False |
118,049 |
| 60 |
4.347 |
2.652 |
1.695 |
41.1% |
0.165 |
4.0% |
87% |
False |
False |
95,990 |
| 80 |
4.347 |
2.564 |
1.783 |
43.3% |
0.154 |
3.7% |
87% |
False |
False |
83,273 |
| 100 |
4.347 |
2.501 |
1.846 |
44.8% |
0.142 |
3.4% |
88% |
False |
False |
72,135 |
| 120 |
4.347 |
2.501 |
1.846 |
44.8% |
0.129 |
3.1% |
88% |
False |
False |
63,565 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.005 |
|
2.618 |
5.301 |
|
1.618 |
4.870 |
|
1.000 |
4.604 |
|
0.618 |
4.439 |
|
HIGH |
4.173 |
|
0.618 |
4.008 |
|
0.500 |
3.958 |
|
0.382 |
3.907 |
|
LOW |
3.742 |
|
0.618 |
3.476 |
|
1.000 |
3.311 |
|
1.618 |
3.045 |
|
2.618 |
2.614 |
|
4.250 |
1.910 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.067 |
4.067 |
| PP |
4.012 |
4.012 |
| S1 |
3.958 |
3.958 |
|