NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 3.779 4.168 0.389 10.3% 4.076
High 4.173 4.551 0.378 9.1% 4.175
Low 3.742 4.056 0.314 8.4% 3.814
Close 4.122 4.350 0.228 5.5% 3.834
Range 0.431 0.495 0.064 14.8% 0.361
ATR 0.223 0.243 0.019 8.7% 0.000
Volume 269,838 350,513 80,675 29.9% 880,989
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.804 5.572 4.622
R3 5.309 5.077 4.486
R2 4.814 4.814 4.441
R1 4.582 4.582 4.395 4.698
PP 4.319 4.319 4.319 4.377
S1 4.087 4.087 4.305 4.203
S2 3.824 3.824 4.259
S3 3.329 3.592 4.214
S4 2.834 3.097 4.078
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.024 4.790 4.033
R3 4.663 4.429 3.933
R2 4.302 4.302 3.900
R1 4.068 4.068 3.867 4.005
PP 3.941 3.941 3.941 3.909
S1 3.707 3.707 3.801 3.644
S2 3.580 3.580 3.768
S3 3.219 3.346 3.735
S4 2.858 2.985 3.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.551 3.742 0.809 18.6% 0.297 6.8% 75% True False 221,313
10 4.551 3.742 0.809 18.6% 0.286 6.6% 75% True False 217,116
20 4.551 3.175 1.376 31.6% 0.230 5.3% 85% True False 170,726
40 4.551 3.009 1.542 35.4% 0.198 4.6% 87% True False 125,277
60 4.551 2.652 1.899 43.7% 0.172 3.9% 89% True False 101,177
80 4.551 2.564 1.987 45.7% 0.159 3.7% 90% True False 87,376
100 4.551 2.501 2.050 47.1% 0.146 3.4% 90% True False 75,461
120 4.551 2.501 2.050 47.1% 0.133 3.1% 90% True False 66,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 6.655
2.618 5.847
1.618 5.352
1.000 5.046
0.618 4.857
HIGH 4.551
0.618 4.362
0.500 4.304
0.382 4.245
LOW 4.056
0.618 3.750
1.000 3.561
1.618 3.255
2.618 2.760
4.250 1.952
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 4.335 4.282
PP 4.319 4.214
S1 4.304 4.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.