NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 4.317 4.466 0.149 3.5% 4.076
High 4.518 4.471 -0.047 -1.0% 4.175
Low 4.227 4.254 0.027 0.6% 3.814
Close 4.450 4.302 -0.148 -3.3% 3.834
Range 0.291 0.217 -0.074 -25.4% 0.361
ATR 0.246 0.244 -0.002 -0.8% 0.000
Volume 224,571 202,475 -22,096 -9.8% 880,989
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.993 4.865 4.421
R3 4.776 4.648 4.362
R2 4.559 4.559 4.342
R1 4.431 4.431 4.322 4.387
PP 4.342 4.342 4.342 4.320
S1 4.214 4.214 4.282 4.170
S2 4.125 4.125 4.262
S3 3.908 3.997 4.242
S4 3.691 3.780 4.183
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 5.024 4.790 4.033
R3 4.663 4.429 3.933
R2 4.302 4.302 3.900
R1 4.068 4.068 3.867 4.005
PP 3.941 3.941 3.941 3.909
S1 3.707 3.707 3.801 3.644
S2 3.580 3.580 3.768
S3 3.219 3.346 3.735
S4 2.858 2.985 3.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.551 3.742 0.809 18.8% 0.315 7.3% 69% False False 237,877
10 4.551 3.742 0.809 18.8% 0.265 6.1% 69% False False 214,220
20 4.551 3.300 1.251 29.1% 0.237 5.5% 80% False False 182,681
40 4.551 3.019 1.532 35.6% 0.206 4.8% 84% False False 132,591
60 4.551 2.652 1.899 44.1% 0.178 4.1% 87% False False 107,054
80 4.551 2.564 1.987 46.2% 0.163 3.8% 87% False False 91,962
100 4.551 2.501 2.050 47.7% 0.150 3.5% 88% False False 79,184
120 4.551 2.501 2.050 47.7% 0.136 3.2% 88% False False 69,691
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.393
2.618 5.039
1.618 4.822
1.000 4.688
0.618 4.605
HIGH 4.471
0.618 4.388
0.500 4.363
0.382 4.337
LOW 4.254
0.618 4.120
1.000 4.037
1.618 3.903
2.618 3.686
4.250 3.332
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 4.363 4.304
PP 4.342 4.303
S1 4.322 4.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.