NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 4.466 4.286 -0.180 -4.0% 3.779
High 4.471 4.426 -0.045 -1.0% 4.551
Low 4.254 4.132 -0.122 -2.9% 3.742
Close 4.302 4.399 0.097 2.3% 4.399
Range 0.217 0.294 0.077 35.5% 0.809
ATR 0.244 0.248 0.004 1.5% 0.000
Volume 202,475 211,901 9,426 4.7% 1,259,298
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.201 5.094 4.561
R3 4.907 4.800 4.480
R2 4.613 4.613 4.453
R1 4.506 4.506 4.426 4.560
PP 4.319 4.319 4.319 4.346
S1 4.212 4.212 4.372 4.266
S2 4.025 4.025 4.345
S3 3.731 3.918 4.318
S4 3.437 3.624 4.237
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.658 6.337 4.844
R3 5.849 5.528 4.621
R2 5.040 5.040 4.547
R1 4.719 4.719 4.473 4.880
PP 4.231 4.231 4.231 4.311
S1 3.910 3.910 4.325 4.071
S2 3.422 3.422 4.251
S3 2.613 3.101 4.177
S4 1.804 2.292 3.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.551 3.742 0.809 18.4% 0.346 7.9% 81% False False 251,859
10 4.551 3.742 0.809 18.4% 0.270 6.1% 81% False False 214,028
20 4.551 3.300 1.251 28.4% 0.246 5.6% 88% False False 188,963
40 4.551 3.019 1.532 34.8% 0.210 4.8% 90% False False 136,270
60 4.551 2.652 1.899 43.2% 0.181 4.1% 92% False False 109,806
80 4.551 2.627 1.924 43.7% 0.166 3.8% 92% False False 94,254
100 4.551 2.501 2.050 46.6% 0.152 3.5% 93% False False 81,052
120 4.551 2.501 2.050 46.6% 0.138 3.1% 93% False False 71,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.676
2.618 5.196
1.618 4.902
1.000 4.720
0.618 4.608
HIGH 4.426
0.618 4.314
0.500 4.279
0.382 4.244
LOW 4.132
0.618 3.950
1.000 3.838
1.618 3.656
2.618 3.362
4.250 2.883
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 4.359 4.374
PP 4.319 4.350
S1 4.279 4.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.