NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary
Previous Current
07-Mar-2025 10-Mar-2025 Change Change % Previous Week
Open 4.286 4.467 0.181 4.2% 3.779
High 4.426 4.908 0.482 10.9% 4.551
Low 4.132 4.447 0.315 7.6% 3.742
Close 4.399 4.491 0.092 2.1% 4.399
Range 0.294 0.461 0.167 56.8% 0.809
ATR 0.248 0.266 0.019 7.5% 0.000
Volume 211,901 221,480 9,579 4.5% 1,259,298
Daily Pivots for day following 10-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.998 5.706 4.745
R3 5.537 5.245 4.618
R2 5.076 5.076 4.576
R1 4.784 4.784 4.533 4.930
PP 4.615 4.615 4.615 4.689
S1 4.323 4.323 4.449 4.469
S2 4.154 4.154 4.406
S3 3.693 3.862 4.364
S4 3.232 3.401 4.237
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.658 6.337 4.844
R3 5.849 5.528 4.621
R2 5.040 5.040 4.547
R1 4.719 4.719 4.473 4.880
PP 4.231 4.231 4.231 4.311
S1 3.910 3.910 4.325 4.071
S2 3.422 3.422 4.251
S3 2.613 3.101 4.177
S4 1.804 2.292 3.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.908 4.056 0.852 19.0% 0.352 7.8% 51% True False 242,188
10 4.908 3.742 1.166 26.0% 0.296 6.6% 64% True False 216,793
20 4.908 3.358 1.550 34.5% 0.263 5.9% 73% True False 195,602
40 4.908 3.019 1.889 42.1% 0.216 4.8% 78% True False 139,903
60 4.908 2.652 2.256 50.2% 0.187 4.2% 82% True False 112,637
80 4.908 2.627 2.281 50.8% 0.170 3.8% 82% True False 96,467
100 4.908 2.501 2.407 53.6% 0.156 3.5% 83% True False 83,101
120 4.908 2.501 2.407 53.6% 0.141 3.1% 83% True False 73,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.867
2.618 6.115
1.618 5.654
1.000 5.369
0.618 5.193
HIGH 4.908
0.618 4.732
0.500 4.678
0.382 4.623
LOW 4.447
0.618 4.162
1.000 3.986
1.618 3.701
2.618 3.240
4.250 2.488
Fisher Pivots for day following 10-Mar-2025
Pivot 1 day 3 day
R1 4.678 4.520
PP 4.615 4.510
S1 4.553 4.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.