NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 4.467 4.461 -0.006 -0.1% 3.779
High 4.908 4.588 -0.320 -6.5% 4.551
Low 4.447 4.334 -0.113 -2.5% 3.742
Close 4.491 4.453 -0.038 -0.8% 4.399
Range 0.461 0.254 -0.207 -44.9% 0.809
ATR 0.266 0.265 -0.001 -0.3% 0.000
Volume 221,480 192,161 -29,319 -13.2% 1,259,298
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.220 5.091 4.593
R3 4.966 4.837 4.523
R2 4.712 4.712 4.500
R1 4.583 4.583 4.476 4.521
PP 4.458 4.458 4.458 4.427
S1 4.329 4.329 4.430 4.267
S2 4.204 4.204 4.406
S3 3.950 4.075 4.383
S4 3.696 3.821 4.313
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.658 6.337 4.844
R3 5.849 5.528 4.621
R2 5.040 5.040 4.547
R1 4.719 4.719 4.473 4.880
PP 4.231 4.231 4.231 4.311
S1 3.910 3.910 4.325 4.071
S2 3.422 3.422 4.251
S3 2.613 3.101 4.177
S4 1.804 2.292 3.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.908 4.132 0.776 17.4% 0.303 6.8% 41% False False 210,517
10 4.908 3.742 1.166 26.2% 0.300 6.7% 61% False False 215,915
20 4.908 3.442 1.466 32.9% 0.269 6.0% 69% False False 200,303
40 4.908 3.019 1.889 42.4% 0.218 4.9% 76% False False 142,162
60 4.908 2.652 2.256 50.7% 0.190 4.3% 80% False False 114,964
80 4.908 2.627 2.281 51.2% 0.172 3.9% 80% False False 98,387
100 4.908 2.501 2.407 54.1% 0.157 3.5% 81% False False 84,801
120 4.908 2.501 2.407 54.1% 0.143 3.2% 81% False False 74,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.668
2.618 5.253
1.618 4.999
1.000 4.842
0.618 4.745
HIGH 4.588
0.618 4.491
0.500 4.461
0.382 4.431
LOW 4.334
0.618 4.177
1.000 4.080
1.618 3.923
2.618 3.669
4.250 3.255
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 4.461 4.520
PP 4.458 4.498
S1 4.456 4.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.