NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 4.461 4.346 -0.115 -2.6% 3.779
High 4.588 4.379 -0.209 -4.6% 4.551
Low 4.334 4.029 -0.305 -7.0% 3.742
Close 4.453 4.084 -0.369 -8.3% 4.399
Range 0.254 0.350 0.096 37.8% 0.809
ATR 0.265 0.277 0.011 4.3% 0.000
Volume 192,161 224,052 31,891 16.6% 1,259,298
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.214 4.999 4.277
R3 4.864 4.649 4.180
R2 4.514 4.514 4.148
R1 4.299 4.299 4.116 4.232
PP 4.164 4.164 4.164 4.130
S1 3.949 3.949 4.052 3.882
S2 3.814 3.814 4.020
S3 3.464 3.599 3.988
S4 3.114 3.249 3.892
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.658 6.337 4.844
R3 5.849 5.528 4.621
R2 5.040 5.040 4.547
R1 4.719 4.719 4.473 4.880
PP 4.231 4.231 4.231 4.311
S1 3.910 3.910 4.325 4.071
S2 3.422 3.422 4.251
S3 2.613 3.101 4.177
S4 1.804 2.292 3.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.908 4.029 0.879 21.5% 0.315 7.7% 6% False True 210,413
10 4.908 3.742 1.166 28.6% 0.312 7.6% 29% False False 221,038
20 4.908 3.483 1.425 34.9% 0.280 6.9% 42% False False 205,314
40 4.908 3.019 1.889 46.3% 0.222 5.4% 56% False False 145,638
60 4.908 2.652 2.256 55.2% 0.193 4.7% 63% False False 117,569
80 4.908 2.627 2.281 55.9% 0.175 4.3% 64% False False 100,753
100 4.908 2.501 2.407 58.9% 0.160 3.9% 66% False False 86,741
120 4.908 2.501 2.407 58.9% 0.146 3.6% 66% False False 76,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.867
2.618 5.295
1.618 4.945
1.000 4.729
0.618 4.595
HIGH 4.379
0.618 4.245
0.500 4.204
0.382 4.163
LOW 4.029
0.618 3.813
1.000 3.679
1.618 3.463
2.618 3.113
4.250 2.542
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 4.204 4.469
PP 4.164 4.340
S1 4.124 4.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.