NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 4.346 4.032 -0.314 -7.2% 3.779
High 4.379 4.195 -0.184 -4.2% 4.551
Low 4.029 3.955 -0.074 -1.8% 3.742
Close 4.084 4.111 0.027 0.7% 4.399
Range 0.350 0.240 -0.110 -31.4% 0.809
ATR 0.277 0.274 -0.003 -0.9% 0.000
Volume 224,052 227,071 3,019 1.3% 1,259,298
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.807 4.699 4.243
R3 4.567 4.459 4.177
R2 4.327 4.327 4.155
R1 4.219 4.219 4.133 4.273
PP 4.087 4.087 4.087 4.114
S1 3.979 3.979 4.089 4.033
S2 3.847 3.847 4.067
S3 3.607 3.739 4.045
S4 3.367 3.499 3.979
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 6.658 6.337 4.844
R3 5.849 5.528 4.621
R2 5.040 5.040 4.547
R1 4.719 4.719 4.473 4.880
PP 4.231 4.231 4.231 4.311
S1 3.910 3.910 4.325 4.071
S2 3.422 3.422 4.251
S3 2.613 3.101 4.177
S4 1.804 2.292 3.954
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.908 3.955 0.953 23.2% 0.320 7.8% 16% False True 215,333
10 4.908 3.742 1.166 28.4% 0.317 7.7% 32% False False 226,605
20 4.908 3.557 1.351 32.9% 0.287 7.0% 41% False False 210,939
40 4.908 3.019 1.889 45.9% 0.224 5.5% 58% False False 149,644
60 4.908 2.652 2.256 54.9% 0.196 4.8% 65% False False 120,707
80 4.908 2.627 2.281 55.5% 0.176 4.3% 65% False False 103,141
100 4.908 2.501 2.407 58.6% 0.162 3.9% 67% False False 88,758
120 4.908 2.501 2.407 58.6% 0.147 3.6% 67% False False 78,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.215
2.618 4.823
1.618 4.583
1.000 4.435
0.618 4.343
HIGH 4.195
0.618 4.103
0.500 4.075
0.382 4.047
LOW 3.955
0.618 3.807
1.000 3.715
1.618 3.567
2.618 3.327
4.250 2.935
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 4.099 4.272
PP 4.087 4.218
S1 4.075 4.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.