NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 4.032 4.040 0.008 0.2% 4.467
High 4.195 4.141 -0.054 -1.3% 4.908
Low 3.955 3.962 0.007 0.2% 3.955
Close 4.111 4.104 -0.007 -0.2% 4.104
Range 0.240 0.179 -0.061 -25.4% 0.953
ATR 0.274 0.267 -0.007 -2.5% 0.000
Volume 227,071 144,405 -82,666 -36.4% 1,009,169
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.606 4.534 4.202
R3 4.427 4.355 4.153
R2 4.248 4.248 4.137
R1 4.176 4.176 4.120 4.212
PP 4.069 4.069 4.069 4.087
S1 3.997 3.997 4.088 4.033
S2 3.890 3.890 4.071
S3 3.711 3.818 4.055
S4 3.532 3.639 4.006
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.181 6.596 4.628
R3 6.228 5.643 4.366
R2 5.275 5.275 4.279
R1 4.690 4.690 4.191 4.506
PP 4.322 4.322 4.322 4.231
S1 3.737 3.737 4.017 3.553
S2 3.369 3.369 3.929
S3 2.416 2.784 3.842
S4 1.463 1.831 3.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.908 3.955 0.953 23.2% 0.297 7.2% 16% False False 201,833
10 4.908 3.742 1.166 28.4% 0.321 7.8% 31% False False 226,846
20 4.908 3.557 1.351 32.9% 0.286 7.0% 40% False False 208,023
40 4.908 3.019 1.889 46.0% 0.223 5.4% 57% False False 151,260
60 4.908 2.652 2.256 55.0% 0.198 4.8% 64% False False 122,312
80 4.908 2.652 2.256 55.0% 0.177 4.3% 64% False False 104,566
100 4.908 2.501 2.407 58.7% 0.163 4.0% 67% False False 89,959
120 4.908 2.501 2.407 58.7% 0.148 3.6% 67% False False 79,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 4.902
2.618 4.610
1.618 4.431
1.000 4.320
0.618 4.252
HIGH 4.141
0.618 4.073
0.500 4.052
0.382 4.030
LOW 3.962
0.618 3.851
1.000 3.783
1.618 3.672
2.618 3.493
4.250 3.201
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 4.087 4.167
PP 4.069 4.146
S1 4.052 4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.