NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 4.040 4.124 0.084 2.1% 4.467
High 4.141 4.218 0.077 1.9% 4.908
Low 3.962 3.977 0.015 0.4% 3.955
Close 4.104 4.018 -0.086 -2.1% 4.104
Range 0.179 0.241 0.062 34.6% 0.953
ATR 0.267 0.265 -0.002 -0.7% 0.000
Volume 144,405 153,362 8,957 6.2% 1,009,169
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.794 4.647 4.151
R3 4.553 4.406 4.084
R2 4.312 4.312 4.062
R1 4.165 4.165 4.040 4.118
PP 4.071 4.071 4.071 4.048
S1 3.924 3.924 3.996 3.877
S2 3.830 3.830 3.974
S3 3.589 3.683 3.952
S4 3.348 3.442 3.885
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.181 6.596 4.628
R3 6.228 5.643 4.366
R2 5.275 5.275 4.279
R1 4.690 4.690 4.191 4.506
PP 4.322 4.322 4.322 4.231
S1 3.737 3.737 4.017 3.553
S2 3.369 3.369 3.929
S3 2.416 2.784 3.842
S4 1.463 1.831 3.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.588 3.955 0.633 15.8% 0.253 6.3% 10% False False 188,210
10 4.908 3.955 0.953 23.7% 0.302 7.5% 7% False False 215,199
20 4.908 3.557 1.351 33.6% 0.291 7.2% 34% False False 208,827
40 4.908 3.019 1.889 47.0% 0.222 5.5% 53% False False 152,719
60 4.908 2.733 2.175 54.1% 0.200 5.0% 59% False False 124,141
80 4.908 2.652 2.256 56.1% 0.179 4.5% 61% False False 105,995
100 4.908 2.501 2.407 59.9% 0.165 4.1% 63% False False 91,241
120 4.908 2.501 2.407 59.9% 0.149 3.7% 63% False False 80,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.242
2.618 4.849
1.618 4.608
1.000 4.459
0.618 4.367
HIGH 4.218
0.618 4.126
0.500 4.098
0.382 4.069
LOW 3.977
0.618 3.828
1.000 3.736
1.618 3.587
2.618 3.346
4.250 2.953
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 4.098 4.087
PP 4.071 4.064
S1 4.045 4.041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.