NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 4.124 4.003 -0.121 -2.9% 4.467
High 4.218 4.128 -0.090 -2.1% 4.908
Low 3.977 3.970 -0.007 -0.2% 3.955
Close 4.018 4.052 0.034 0.8% 4.104
Range 0.241 0.158 -0.083 -34.4% 0.953
ATR 0.265 0.258 -0.008 -2.9% 0.000
Volume 153,362 171,724 18,362 12.0% 1,009,169
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.524 4.446 4.139
R3 4.366 4.288 4.095
R2 4.208 4.208 4.081
R1 4.130 4.130 4.066 4.169
PP 4.050 4.050 4.050 4.070
S1 3.972 3.972 4.038 4.011
S2 3.892 3.892 4.023
S3 3.734 3.814 4.009
S4 3.576 3.656 3.965
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.181 6.596 4.628
R3 6.228 5.643 4.366
R2 5.275 5.275 4.279
R1 4.690 4.690 4.191 4.506
PP 4.322 4.322 4.322 4.231
S1 3.737 3.737 4.017 3.553
S2 3.369 3.369 3.929
S3 2.416 2.784 3.842
S4 1.463 1.831 3.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.379 3.955 0.424 10.5% 0.234 5.8% 23% False False 184,122
10 4.908 3.955 0.953 23.5% 0.269 6.6% 10% False False 197,320
20 4.908 3.742 1.166 28.8% 0.277 6.8% 27% False False 207,218
40 4.908 3.019 1.889 46.6% 0.221 5.4% 55% False False 154,849
60 4.908 2.763 2.145 52.9% 0.202 5.0% 60% False False 126,465
80 4.908 2.652 2.256 55.7% 0.180 4.4% 62% False False 107,750
100 4.908 2.501 2.407 59.4% 0.165 4.1% 64% False False 92,699
120 4.908 2.501 2.407 59.4% 0.150 3.7% 64% False False 81,305
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.800
2.618 4.542
1.618 4.384
1.000 4.286
0.618 4.226
HIGH 4.128
0.618 4.068
0.500 4.049
0.382 4.030
LOW 3.970
0.618 3.872
1.000 3.812
1.618 3.714
2.618 3.556
4.250 3.299
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 4.051 4.090
PP 4.050 4.077
S1 4.049 4.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.