NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 4.003 4.052 0.049 1.2% 4.467
High 4.128 4.259 0.131 3.2% 4.908
Low 3.970 4.046 0.076 1.9% 3.955
Close 4.052 4.247 0.195 4.8% 4.104
Range 0.158 0.213 0.055 34.8% 0.953
ATR 0.258 0.255 -0.003 -1.2% 0.000
Volume 171,724 149,299 -22,425 -13.1% 1,009,169
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.823 4.748 4.364
R3 4.610 4.535 4.306
R2 4.397 4.397 4.286
R1 4.322 4.322 4.267 4.360
PP 4.184 4.184 4.184 4.203
S1 4.109 4.109 4.227 4.147
S2 3.971 3.971 4.208
S3 3.758 3.896 4.188
S4 3.545 3.683 4.130
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.181 6.596 4.628
R3 6.228 5.643 4.366
R2 5.275 5.275 4.279
R1 4.690 4.690 4.191 4.506
PP 4.322 4.322 4.322 4.231
S1 3.737 3.737 4.017 3.553
S2 3.369 3.369 3.929
S3 2.416 2.784 3.842
S4 1.463 1.831 3.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.955 0.304 7.2% 0.206 4.9% 96% True False 169,172
10 4.908 3.955 0.953 22.4% 0.261 6.1% 31% False False 189,793
20 4.908 3.742 1.166 27.5% 0.269 6.3% 43% False False 202,317
40 4.908 3.019 1.889 44.5% 0.223 5.3% 65% False False 156,584
60 4.908 2.838 2.070 48.7% 0.203 4.8% 68% False False 128,094
80 4.908 2.652 2.256 53.1% 0.181 4.3% 71% False False 108,882
100 4.908 2.501 2.407 56.7% 0.167 3.9% 73% False False 93,949
120 4.908 2.501 2.407 56.7% 0.151 3.6% 73% False False 82,376
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.164
2.618 4.817
1.618 4.604
1.000 4.472
0.618 4.391
HIGH 4.259
0.618 4.178
0.500 4.153
0.382 4.127
LOW 4.046
0.618 3.914
1.000 3.833
1.618 3.701
2.618 3.488
4.250 3.141
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 4.216 4.203
PP 4.184 4.159
S1 4.153 4.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.