NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 4.052 4.209 0.157 3.9% 4.467
High 4.259 4.247 -0.012 -0.3% 4.908
Low 4.046 3.955 -0.091 -2.2% 3.955
Close 4.247 3.975 -0.272 -6.4% 4.104
Range 0.213 0.292 0.079 37.1% 0.953
ATR 0.255 0.257 0.003 1.0% 0.000
Volume 149,299 185,932 36,633 24.5% 1,009,169
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.935 4.747 4.136
R3 4.643 4.455 4.055
R2 4.351 4.351 4.029
R1 4.163 4.163 4.002 4.111
PP 4.059 4.059 4.059 4.033
S1 3.871 3.871 3.948 3.819
S2 3.767 3.767 3.921
S3 3.475 3.579 3.895
S4 3.183 3.287 3.814
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 7.181 6.596 4.628
R3 6.228 5.643 4.366
R2 5.275 5.275 4.279
R1 4.690 4.690 4.191 4.506
PP 4.322 4.322 4.322 4.231
S1 3.737 3.737 4.017 3.553
S2 3.369 3.369 3.929
S3 2.416 2.784 3.842
S4 1.463 1.831 3.580
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.955 0.304 7.6% 0.217 5.4% 7% False True 160,944
10 4.908 3.955 0.953 24.0% 0.268 6.7% 2% False True 188,138
20 4.908 3.742 1.166 29.3% 0.266 6.7% 20% False False 201,179
40 4.908 3.019 1.889 47.5% 0.226 5.7% 51% False False 159,565
60 4.908 2.873 2.035 51.2% 0.206 5.2% 54% False False 130,137
80 4.908 2.652 2.256 56.8% 0.182 4.6% 59% False False 109,991
100 4.908 2.501 2.407 60.6% 0.168 4.2% 61% False False 95,477
120 4.908 2.501 2.407 60.6% 0.153 3.8% 61% False False 83,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.488
2.618 5.011
1.618 4.719
1.000 4.539
0.618 4.427
HIGH 4.247
0.618 4.135
0.500 4.101
0.382 4.067
LOW 3.955
0.618 3.775
1.000 3.663
1.618 3.483
2.618 3.191
4.250 2.714
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 4.101 4.107
PP 4.059 4.063
S1 4.017 4.019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.