NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 4.209 3.961 -0.248 -5.9% 4.124
High 4.247 4.045 -0.202 -4.8% 4.259
Low 3.955 3.864 -0.091 -2.3% 3.864
Close 3.975 3.980 0.005 0.1% 3.980
Range 0.292 0.181 -0.111 -38.0% 0.395
ATR 0.257 0.252 -0.005 -2.1% 0.000
Volume 185,932 125,273 -60,659 -32.6% 785,590
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.506 4.424 4.080
R3 4.325 4.243 4.030
R2 4.144 4.144 4.013
R1 4.062 4.062 3.997 4.103
PP 3.963 3.963 3.963 3.984
S1 3.881 3.881 3.963 3.922
S2 3.782 3.782 3.947
S3 3.601 3.700 3.930
S4 3.420 3.519 3.880
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.219 4.995 4.197
R3 4.824 4.600 4.089
R2 4.429 4.429 4.052
R1 4.205 4.205 4.016 4.120
PP 4.034 4.034 4.034 3.992
S1 3.810 3.810 3.944 3.725
S2 3.639 3.639 3.908
S3 3.244 3.415 3.871
S4 2.849 3.020 3.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.259 3.864 0.395 9.9% 0.217 5.5% 29% False True 157,118
10 4.908 3.864 1.044 26.2% 0.257 6.5% 11% False True 179,475
20 4.908 3.742 1.166 29.3% 0.263 6.6% 20% False False 196,752
40 4.908 3.019 1.889 47.5% 0.226 5.7% 51% False False 160,922
60 4.908 2.873 2.035 51.1% 0.208 5.2% 54% False False 131,533
80 4.908 2.652 2.256 56.7% 0.181 4.6% 59% False False 110,766
100 4.908 2.501 2.407 60.5% 0.169 4.3% 61% False False 96,489
120 4.908 2.501 2.407 60.5% 0.153 3.9% 61% False False 84,438
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.814
2.618 4.519
1.618 4.338
1.000 4.226
0.618 4.157
HIGH 4.045
0.618 3.976
0.500 3.955
0.382 3.933
LOW 3.864
0.618 3.752
1.000 3.683
1.618 3.571
2.618 3.390
4.250 3.095
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 3.972 4.062
PP 3.963 4.034
S1 3.955 4.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.