NYMEX Natural Gas Future April 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
3.961 |
3.880 |
-0.081 |
-2.0% |
4.124 |
| High |
4.045 |
4.012 |
-0.033 |
-0.8% |
4.259 |
| Low |
3.864 |
3.862 |
-0.002 |
-0.1% |
3.864 |
| Close |
3.980 |
3.914 |
-0.066 |
-1.7% |
3.980 |
| Range |
0.181 |
0.150 |
-0.031 |
-17.1% |
0.395 |
| ATR |
0.252 |
0.245 |
-0.007 |
-2.9% |
0.000 |
| Volume |
125,273 |
78,987 |
-46,286 |
-36.9% |
785,590 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.379 |
4.297 |
3.997 |
|
| R3 |
4.229 |
4.147 |
3.955 |
|
| R2 |
4.079 |
4.079 |
3.942 |
|
| R1 |
3.997 |
3.997 |
3.928 |
4.038 |
| PP |
3.929 |
3.929 |
3.929 |
3.950 |
| S1 |
3.847 |
3.847 |
3.900 |
3.888 |
| S2 |
3.779 |
3.779 |
3.887 |
|
| S3 |
3.629 |
3.697 |
3.873 |
|
| S4 |
3.479 |
3.547 |
3.832 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.219 |
4.995 |
4.197 |
|
| R3 |
4.824 |
4.600 |
4.089 |
|
| R2 |
4.429 |
4.429 |
4.052 |
|
| R1 |
4.205 |
4.205 |
4.016 |
4.120 |
| PP |
4.034 |
4.034 |
4.034 |
3.992 |
| S1 |
3.810 |
3.810 |
3.944 |
3.725 |
| S2 |
3.639 |
3.639 |
3.908 |
|
| S3 |
3.244 |
3.415 |
3.871 |
|
| S4 |
2.849 |
3.020 |
3.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.259 |
3.862 |
0.397 |
10.1% |
0.199 |
5.1% |
13% |
False |
True |
142,243 |
| 10 |
4.588 |
3.862 |
0.726 |
18.5% |
0.226 |
5.8% |
7% |
False |
True |
165,226 |
| 20 |
4.908 |
3.742 |
1.166 |
29.8% |
0.261 |
6.7% |
15% |
False |
False |
191,010 |
| 40 |
4.908 |
3.019 |
1.889 |
48.3% |
0.226 |
5.8% |
47% |
False |
False |
161,469 |
| 60 |
4.908 |
2.873 |
2.035 |
52.0% |
0.208 |
5.3% |
51% |
False |
False |
132,304 |
| 80 |
4.908 |
2.652 |
2.256 |
57.6% |
0.182 |
4.6% |
56% |
False |
False |
110,828 |
| 100 |
4.908 |
2.501 |
2.407 |
61.5% |
0.169 |
4.3% |
59% |
False |
False |
96,941 |
| 120 |
4.908 |
2.501 |
2.407 |
61.5% |
0.154 |
3.9% |
59% |
False |
False |
84,910 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.650 |
|
2.618 |
4.405 |
|
1.618 |
4.255 |
|
1.000 |
4.162 |
|
0.618 |
4.105 |
|
HIGH |
4.012 |
|
0.618 |
3.955 |
|
0.500 |
3.937 |
|
0.382 |
3.919 |
|
LOW |
3.862 |
|
0.618 |
3.769 |
|
1.000 |
3.712 |
|
1.618 |
3.619 |
|
2.618 |
3.469 |
|
4.250 |
3.225 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.937 |
4.055 |
| PP |
3.929 |
4.008 |
| S1 |
3.922 |
3.961 |
|