NYMEX Natural Gas Future April 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 3.866 3.859 -0.007 -0.2% 4.124
High 3.930 4.016 0.086 2.2% 4.259
Low 3.812 3.689 -0.123 -3.2% 3.864
Close 3.861 3.950 0.089 2.3% 3.980
Range 0.118 0.327 0.209 177.1% 0.395
ATR 0.232 0.239 0.007 2.9% 0.000
Volume 52,751 4,827 -47,924 -90.8% 785,590
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 4.866 4.735 4.130
R3 4.539 4.408 4.040
R2 4.212 4.212 4.010
R1 4.081 4.081 3.980 4.147
PP 3.885 3.885 3.885 3.918
S1 3.754 3.754 3.920 3.820
S2 3.558 3.558 3.890
S3 3.231 3.427 3.860
S4 2.904 3.100 3.770
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 5.219 4.995 4.197
R3 4.824 4.600 4.089
R2 4.429 4.429 4.052
R1 4.205 4.205 4.016 4.120
PP 4.034 4.034 4.034 3.992
S1 3.810 3.810 3.944 3.725
S2 3.639 3.639 3.908
S3 3.244 3.415 3.871
S4 2.849 3.020 3.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.045 3.689 0.356 9.0% 0.194 4.9% 73% False True 62,425
10 4.259 3.689 0.570 14.4% 0.205 5.2% 46% False True 111,684
20 4.908 3.689 1.219 30.9% 0.261 6.6% 21% False True 169,145
40 4.908 3.019 1.889 47.8% 0.231 5.9% 49% False False 158,537
60 4.908 2.935 1.973 49.9% 0.211 5.3% 51% False False 130,521
80 4.908 2.652 2.256 57.1% 0.185 4.7% 58% False False 110,256
100 4.908 2.501 2.407 60.9% 0.172 4.4% 60% False False 96,989
120 4.908 2.501 2.407 60.9% 0.158 4.0% 60% False False 85,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 5.406
2.618 4.872
1.618 4.545
1.000 4.343
0.618 4.218
HIGH 4.016
0.618 3.891
0.500 3.853
0.382 3.814
LOW 3.689
0.618 3.487
1.000 3.362
1.618 3.160
2.618 2.833
4.250 2.299
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 3.918 3.918
PP 3.885 3.885
S1 3.853 3.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.