NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
71.75 |
72.51 |
0.76 |
1.1% |
74.11 |
| High |
71.91 |
74.25 |
2.34 |
3.3% |
74.21 |
| Low |
71.34 |
72.24 |
0.90 |
1.3% |
71.99 |
| Close |
71.43 |
73.69 |
2.26 |
3.2% |
72.90 |
| Range |
0.57 |
2.01 |
1.44 |
252.6% |
2.22 |
| ATR |
1.10 |
1.23 |
0.12 |
11.1% |
0.00 |
| Volume |
3,636 |
3,825 |
189 |
5.2% |
20,040 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.42 |
78.57 |
74.80 |
|
| R3 |
77.41 |
76.56 |
74.24 |
|
| R2 |
75.40 |
75.40 |
74.06 |
|
| R1 |
74.55 |
74.55 |
73.87 |
74.98 |
| PP |
73.39 |
73.39 |
73.39 |
73.61 |
| S1 |
72.54 |
72.54 |
73.51 |
72.97 |
| S2 |
71.38 |
71.38 |
73.32 |
|
| S3 |
69.37 |
70.53 |
73.14 |
|
| S4 |
67.36 |
68.52 |
72.58 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.69 |
78.52 |
74.12 |
|
| R3 |
77.47 |
76.30 |
73.51 |
|
| R2 |
75.25 |
75.25 |
73.31 |
|
| R1 |
74.08 |
74.08 |
73.10 |
73.56 |
| PP |
73.03 |
73.03 |
73.03 |
72.77 |
| S1 |
71.86 |
71.86 |
72.70 |
71.34 |
| S2 |
70.81 |
70.81 |
72.49 |
|
| S3 |
68.59 |
69.64 |
72.29 |
|
| S4 |
66.37 |
67.42 |
71.68 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.79 |
|
2.618 |
79.51 |
|
1.618 |
77.50 |
|
1.000 |
76.26 |
|
0.618 |
75.49 |
|
HIGH |
74.25 |
|
0.618 |
73.48 |
|
0.500 |
73.25 |
|
0.382 |
73.01 |
|
LOW |
72.24 |
|
0.618 |
71.00 |
|
1.000 |
70.23 |
|
1.618 |
68.99 |
|
2.618 |
66.98 |
|
4.250 |
63.70 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.54 |
73.39 |
| PP |
73.39 |
73.09 |
| S1 |
73.25 |
72.80 |
|