NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 05-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2024 |
05-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
73.01 |
70.68 |
-2.33 |
-3.2% |
73.19 |
| High |
73.24 |
70.68 |
-2.56 |
-3.5% |
74.35 |
| Low |
69.75 |
68.82 |
-0.93 |
-1.3% |
69.75 |
| Close |
70.02 |
69.93 |
-0.09 |
-0.1% |
70.02 |
| Range |
3.49 |
1.86 |
-1.63 |
-46.7% |
4.60 |
| ATR |
1.42 |
1.46 |
0.03 |
2.2% |
0.00 |
| Volume |
6,010 |
5,609 |
-401 |
-6.7% |
27,124 |
|
| Daily Pivots for day following 05-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.39 |
74.52 |
70.95 |
|
| R3 |
73.53 |
72.66 |
70.44 |
|
| R2 |
71.67 |
71.67 |
70.27 |
|
| R1 |
70.80 |
70.80 |
70.10 |
70.31 |
| PP |
69.81 |
69.81 |
69.81 |
69.56 |
| S1 |
68.94 |
68.94 |
69.76 |
68.45 |
| S2 |
67.95 |
67.95 |
69.59 |
|
| S3 |
66.09 |
67.08 |
69.42 |
|
| S4 |
64.23 |
65.22 |
68.91 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.17 |
82.20 |
72.55 |
|
| R3 |
80.57 |
77.60 |
71.29 |
|
| R2 |
75.97 |
75.97 |
70.86 |
|
| R1 |
73.00 |
73.00 |
70.44 |
72.19 |
| PP |
71.37 |
71.37 |
71.37 |
70.97 |
| S1 |
68.40 |
68.40 |
69.60 |
67.59 |
| S2 |
66.77 |
66.77 |
69.18 |
|
| S3 |
62.17 |
63.80 |
68.76 |
|
| S4 |
57.57 |
59.20 |
67.49 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.59 |
|
2.618 |
75.55 |
|
1.618 |
73.69 |
|
1.000 |
72.54 |
|
0.618 |
71.83 |
|
HIGH |
70.68 |
|
0.618 |
69.97 |
|
0.500 |
69.75 |
|
0.382 |
69.53 |
|
LOW |
68.82 |
|
0.618 |
67.67 |
|
1.000 |
66.96 |
|
1.618 |
65.81 |
|
2.618 |
63.95 |
|
4.250 |
60.92 |
|
|
| Fisher Pivots for day following 05-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69.87 |
71.59 |
| PP |
69.81 |
71.03 |
| S1 |
69.75 |
70.48 |
|