NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
70.33 |
71.87 |
1.54 |
2.2% |
72.24 |
| High |
71.84 |
73.44 |
1.60 |
2.2% |
72.73 |
| Low |
70.14 |
71.75 |
1.61 |
2.3% |
69.19 |
| Close |
71.69 |
73.17 |
1.48 |
2.1% |
71.69 |
| Range |
1.70 |
1.69 |
-0.01 |
-0.6% |
3.54 |
| ATR |
1.49 |
1.51 |
0.02 |
1.2% |
0.00 |
| Volume |
6,919 |
10,625 |
3,706 |
53.6% |
49,493 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.86 |
77.20 |
74.10 |
|
| R3 |
76.17 |
75.51 |
73.63 |
|
| R2 |
74.48 |
74.48 |
73.48 |
|
| R1 |
73.82 |
73.82 |
73.32 |
74.15 |
| PP |
72.79 |
72.79 |
72.79 |
72.95 |
| S1 |
72.13 |
72.13 |
73.02 |
72.46 |
| S2 |
71.10 |
71.10 |
72.86 |
|
| S3 |
69.41 |
70.44 |
72.71 |
|
| S4 |
67.72 |
68.75 |
72.24 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.82 |
80.30 |
73.64 |
|
| R3 |
78.28 |
76.76 |
72.66 |
|
| R2 |
74.74 |
74.74 |
72.34 |
|
| R1 |
73.22 |
73.22 |
72.01 |
72.21 |
| PP |
71.20 |
71.20 |
71.20 |
70.70 |
| S1 |
69.68 |
69.68 |
71.37 |
68.67 |
| S2 |
67.66 |
67.66 |
71.04 |
|
| S3 |
64.12 |
66.14 |
70.72 |
|
| S4 |
60.58 |
62.60 |
69.74 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.62 |
|
2.618 |
77.86 |
|
1.618 |
76.17 |
|
1.000 |
75.13 |
|
0.618 |
74.48 |
|
HIGH |
73.44 |
|
0.618 |
72.79 |
|
0.500 |
72.60 |
|
0.382 |
72.40 |
|
LOW |
71.75 |
|
0.618 |
70.71 |
|
1.000 |
70.06 |
|
1.618 |
69.02 |
|
2.618 |
67.33 |
|
4.250 |
64.57 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
72.98 |
72.57 |
| PP |
72.79 |
71.97 |
| S1 |
72.60 |
71.37 |
|