NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 18-Oct-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2024 |
18-Oct-2024 |
Change |
Change % |
Previous Week |
| Open |
68.82 |
68.85 |
0.03 |
0.0% |
72.58 |
| High |
69.21 |
69.30 |
0.09 |
0.1% |
72.58 |
| Low |
67.74 |
67.12 |
-0.62 |
-0.9% |
67.12 |
| Close |
68.80 |
67.59 |
-1.21 |
-1.8% |
67.59 |
| Range |
1.47 |
2.18 |
0.71 |
48.3% |
5.46 |
| ATR |
2.24 |
2.23 |
0.00 |
-0.2% |
0.00 |
| Volume |
11,150 |
17,162 |
6,012 |
53.9% |
70,684 |
|
| Daily Pivots for day following 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.54 |
73.25 |
68.79 |
|
| R3 |
72.36 |
71.07 |
68.19 |
|
| R2 |
70.18 |
70.18 |
67.99 |
|
| R1 |
68.89 |
68.89 |
67.79 |
68.45 |
| PP |
68.00 |
68.00 |
68.00 |
67.78 |
| S1 |
66.71 |
66.71 |
67.39 |
66.27 |
| S2 |
65.82 |
65.82 |
67.19 |
|
| S3 |
63.64 |
64.53 |
66.99 |
|
| S4 |
61.46 |
62.35 |
66.39 |
|
|
| Weekly Pivots for week ending 18-Oct-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.48 |
81.99 |
70.59 |
|
| R3 |
80.02 |
76.53 |
69.09 |
|
| R2 |
74.56 |
74.56 |
68.59 |
|
| R1 |
71.07 |
71.07 |
68.09 |
70.09 |
| PP |
69.10 |
69.10 |
69.10 |
68.60 |
| S1 |
65.61 |
65.61 |
67.09 |
64.63 |
| S2 |
63.64 |
63.64 |
66.59 |
|
| S3 |
58.18 |
60.15 |
66.09 |
|
| S4 |
52.72 |
54.69 |
64.59 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.58 |
67.12 |
5.46 |
8.1% |
1.93 |
2.9% |
9% |
False |
True |
14,136 |
| 10 |
75.32 |
67.12 |
8.20 |
12.1% |
2.34 |
3.5% |
6% |
False |
True |
17,847 |
| 20 |
75.32 |
65.40 |
9.92 |
14.7% |
2.27 |
3.4% |
22% |
False |
False |
18,240 |
| 40 |
75.32 |
63.57 |
11.75 |
17.4% |
2.04 |
3.0% |
34% |
False |
False |
15,623 |
| 60 |
75.32 |
63.57 |
11.75 |
17.4% |
1.89 |
2.8% |
34% |
False |
False |
12,716 |
| 80 |
78.38 |
63.57 |
14.81 |
21.9% |
1.66 |
2.5% |
27% |
False |
False |
10,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.57 |
|
2.618 |
75.01 |
|
1.618 |
72.83 |
|
1.000 |
71.48 |
|
0.618 |
70.65 |
|
HIGH |
69.30 |
|
0.618 |
68.47 |
|
0.500 |
68.21 |
|
0.382 |
67.95 |
|
LOW |
67.12 |
|
0.618 |
65.77 |
|
1.000 |
64.94 |
|
1.618 |
63.59 |
|
2.618 |
61.41 |
|
4.250 |
57.86 |
|
|
| Fisher Pivots for day following 18-Oct-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68.21 |
68.24 |
| PP |
68.00 |
68.02 |
| S1 |
67.80 |
67.81 |
|